Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

10.11 -0.35 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.27 10.40 10.00 10.14 77,782 -0.03(-0.29%)
Sep 29, 2021 9.990 10.38 9.645 10.17 106,781 +0.27(+2.73%)
Sep 28, 2021 10.33 10.34 9.610 9.900 139,992 -0.43(-4.16%)
Sep 27, 2021 10.33 10.50 10.10 10.33 84,340 +0.03(+0.29%)
Sep 24, 2021 10.38 10.50 10.07 10.30 101,742 -0.17(-1.62%)
Sep 23, 2021 10.01 10.60 9.980 10.47 257,413 +0.49(+4.91%)
Sep 22, 2021 9.620 10.00 9.340 9.980 206,806 +0.55(+5.83%)
Sep 21, 2021 9.320 10.22 9.210 9.430 777,539 +0.12(+1.29%)
Sep 20, 2021 8.650 9.570 8.290 9.310 307,517 +0.35(+3.91%)
Sep 17, 2021 9.160 9.217 8.660 8.960 75,432 -0.18(-1.97%)
Sep 16, 2021 9.230 9.235 8.910 9.140 89,662 -0.06(-0.65%)
Sep 15, 2021 8.890 9.340 8.810 9.200 99,254 +0.54(+6.24%)
Sep 14, 2021 9.950 9.950 8.660 8.660 253,477 -1.24(-12.53%)
Sep 13, 2021 9.410 9.950 9.260 9.900 335,205 +0.72(+7.84%)
Sep 10, 2021 8.590 9.390 8.590 9.180 325,330 +0.70(+8.25%)
Sep 09, 2021 8.200 8.550 8.200 8.480 96,950 +0.21(+2.54%)
Sep 08, 2021 8.400 8.400 8.130 8.270 44,438 -0.13(-1.55%)
Sep 07, 2021 8.270 8.490 8.200 8.400 54,571 +0.05(+0.60%)
Sep 03, 2021 8.520 8.520 8.140 8.350 54,458 -0.15(-1.76%)
Sep 02, 2021 8.390 8.530 8.335 8.500 43,957 +0.17(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.