Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ushg Acquisition Corp Cl A (NY: HUGS )

10.05 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.690 9.700 9.670 9.700 7,660 +0.00(+0.00%)
Jul 29, 2021 9.700 9.700 9.670 9.700 437 +0.04(+0.41%)
Jul 28, 2021 9.670 9.690 9.660 9.660 4,693 -0.01(-0.10%)
Jul 26, 2021 9.670 9.670 9.670 0 -0.02(-0.18%)
Jul 23, 2021 9.770 9.770 9.670 9.688 15,353 +0.00(+0.04%)
Jul 22, 2021 9.790 9.790 9.684 9.684 1,304 -0.02(-0.17%)
Jul 21, 2021 9.710 9.710 9.680 9.700 46,217 -0.01(-0.10%)
Jul 20, 2021 9.700 9.710 9.700 9.710 11,761 +0.02(+0.21%)
Jul 19, 2021 9.690 9.693 9.680 9.690 20,651 -0.01(-0.10%)
Jul 16, 2021 9.720 9.720 9.700 9.700 3,726 -0.03(-0.31%)
Jul 15, 2021 9.720 9.730 9.720 9.730 52,110 +0.00(+0.00%)
Jul 14, 2021 9.743 9.743 9.720 9.730 3,356 +0.01(+0.10%)
Jul 13, 2021 9.740 9.740 9.720 9.720 19,425 -0.04(-0.41%)
Jul 12, 2021 9.790 9.790 9.720 9.760 6,789 +0.04(+0.41%)
Jul 09, 2021 9.840 9.840 9.715 9.720 8,446 +0.02(+0.21%)
Jul 08, 2021 9.730 9.731 9.700 9.700 11,457 -0.03(-0.31%)
Jul 07, 2021 9.710 9.739 9.710 9.730 4,120 +0.00(+0.00%)
Jul 06, 2021 9.700 9.730 9.700 9.730 644 -0.01(-0.09%)
Jul 02, 2021 9.720 9.740 9.700 9.739 12,369 -0.01(-0.11%)
Jul 01, 2021 9.780 9.780 9.700 9.750 26,656 +0.05(+0.52%)
Jun 30, 2021 9.720 9.720 9.700 9.700 9,525 -0.03(-0.31%)
Jun 29, 2021 9.730 9.730 9.710 9.730 12,982 +0.00(+0.00%)
Jun 28, 2021 9.700 9.730 9.700 9.730 49,351 +0.00(+0.00%)
Jun 25, 2021 9.780 9.783 9.730 9.730 40,662 -0.03(-0.31%)
Jun 24, 2021 9.770 9.780 9.760 9.760 4,036 -0.02(-0.20%)
Jun 23, 2021 9.780 9.800 9.770 9.780 1,864 +0.01(+0.10%)
Jun 22, 2021 9.840 9.865 9.770 9.770 2,693 -0.02(-0.20%)
Jun 21, 2021 9.760 9.790 9.760 9.790 67,624 +0.03(+0.31%)
Jun 18, 2021 9.770 9.790 9.750 9.760 11,913 -0.02(-0.15%)
Jun 17, 2021 9.780 9.780 9.760 9.775 32,465 +0.00(+0.00%)
Jun 16, 2021 9.770 9.790 9.770 9.775 31,683 +0.01(+0.05%)
Jun 15, 2021 9.760 9.780 9.750 9.770 24,859 +0.01(+0.15%)
Jun 14, 2021 9.760 9.770 9.750 9.755 3,059 -0.06(-0.66%)
Jun 11, 2021 9.770 9.820 9.760 9.820 23,177 +0.03(+0.31%)
Jun 10, 2021 9.820 9.840 9.760 9.790 24,999 +0.01(+0.14%)
Jun 09, 2021 9.770 9.780 9.760 9.777 23,513 +0.01(+0.07%)
Jun 08, 2021 9.870 9.870 9.750 9.770 28,884 +0.02(+0.21%)
Jun 07, 2021 9.800 9.800 9.750 9.750 7,793 -0.03(-0.31%)
Jun 04, 2021 9.750 9.780 9.740 9.780 133,988 +0.02(+0.20%)
Jun 03, 2021 9.790 9.820 9.750 9.760 2,562 +0.00(+0.00%)
Jun 02, 2021 9.750 9.760 9.750 9.760 7,894 +0.01(+0.10%)
Jun 01, 2021 9.800 9.800 9.740 9.750 22,155 -0.01(-0.10%)
May 28, 2021 9.860 9.860 9.750 9.760 55,571 -0.01(-0.10%)
May 27, 2021 9.800 9.810 9.750 9.770 28,409 -0.01(-0.05%)
May 26, 2021 9.770 9.869 9.770 9.775 51,739 +0.01(+0.05%)
May 25, 2021 9.900 9.900 9.770 9.770 12,884 +0.03(+0.31%)
May 24, 2021 9.860 9.860 9.720 9.740 10,324 -0.03(-0.31%)
May 21, 2021 9.820 9.820 9.723 9.770 7,398 -0.01(-0.10%)
May 20, 2021 9.840 9.840 9.680 9.780 6,981 +0.05(+0.57%)
May 19, 2021 9.850 9.873 9.725 9.725 141,879 -0.08(-0.77%)
May 18, 2021 9.820 9.820 9.780 9.800 13,114 -0.01(-0.10%)
May 17, 2021 9.870 9.870 9.810 9.810 1,291 -0.07(-0.71%)
May 14, 2021 9.860 9.880 9.860 9.880 1,672 +0.01(+0.10%)
May 13, 2021 9.870 9.870 9.840 9.870 618 +0.00(+0.00%)
May 12, 2021 9.870 9.900 9.870 9.870 16,035 +0.00(+0.00%)
May 11, 2021 9.860 9.870 9.850 9.870 11,994 +0.02(+0.20%)
May 10, 2021 9.860 9.860 9.850 9.850 70,702 +0.00(+0.00%)
May 07, 2021 9.850 9.865 9.850 9.850 79,546 +0.00(+0.00%)
May 06, 2021 9.900 9.900 9.850 9.850 29,604 +0.00(+0.00%)
May 05, 2021 9.870 9.940 9.850 9.850 236,345 -0.01(-0.10%)
May 04, 2021 9.875 9.875 9.850 9.860 17,067 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.