Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

10.11 -0.35 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.000 7.190 6.920 7.090 42,788 +0.12(+1.72%)
Jul 29, 2021 7.270 7.330 6.850 6.970 117,068 -0.29(-3.99%)
Jul 28, 2021 7.120 7.380 7.120 7.260 51,855 +0.23(+3.27%)
Jul 27, 2021 6.910 7.070 6.810 7.030 79,465 +0.15(+2.18%)
Jul 26, 2021 7.440 7.670 6.830 6.880 157,663 -0.56(-7.53%)
Jul 23, 2021 7.610 7.610 7.370 7.440 20,536 -0.11(-1.46%)
Jul 22, 2021 7.550 7.740 7.450 7.550 69,289 -0.07(-0.92%)
Jul 21, 2021 7.260 7.840 7.260 7.620 110,713 +0.38(+5.25%)
Jul 20, 2021 7.230 7.390 7.097 7.240 47,106 +0.06(+0.84%)
Jul 19, 2021 6.770 7.300 6.500 7.180 150,088 +0.18(+2.57%)
Jul 16, 2021 7.400 7.440 6.930 7.000 234,891 -0.30(-4.11%)
Jul 15, 2021 7.380 7.550 7.050 7.300 174,812 -0.10(-1.35%)
Jul 14, 2021 7.800 7.830 7.240 7.400 127,892 -0.40(-5.13%)
Jul 13, 2021 8.000 8.000 7.700 7.800 245,016 -0.41(-4.99%)
Jul 12, 2021 8.470 8.490 8.030 8.210 149,824 -0.23(-2.73%)
Jul 09, 2021 8.000 8.570 7.850 8.440 340,436 +0.43(+5.37%)
Jul 08, 2021 7.370 8.070 7.300 8.010 169,664 +0.21(+2.69%)
Jul 07, 2021 7.650 8.410 7.650 7.800 267,491 +0.13(+1.69%)
Jul 06, 2021 7.640 7.680 7.340 7.670 104,875 +0.11(+1.46%)
Jul 02, 2021 7.670 7.690 7.440 7.560 69,853 -0.10(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.