Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

16.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.600 7.620 7.163 7.370 210,686 -0.26(-3.41%)
Jun 29, 2021 7.700 7.730 7.560 7.630 121,146 +0.02(+0.26%)
Jun 28, 2021 7.840 7.850 7.470 7.610 71,313 -0.21(-2.69%)
Jun 25, 2021 7.610 7.870 7.540 7.820 143,094 +0.20(+2.62%)
Jun 24, 2021 7.990 8.000 7.400 7.620 332,616 -0.16(-2.06%)
Jun 23, 2021 7.480 7.820 7.390 7.780 300,936 +0.39(+5.28%)
Jun 22, 2021 7.180 7.410 6.980 7.390 183,202 +0.27(+3.79%)
Jun 21, 2021 6.920 7.120 6.810 7.120 227,460 +0.21(+3.04%)
Jun 18, 2021 6.910 7.190 6.810 6.910 330,133 -0.09(-1.29%)
Jun 17, 2021 6.900 7.000 6.570 7.000 269,017 +0.13(+1.89%)
Jun 16, 2021 6.860 6.870 6.500 6.870 272,278 +0.04(+0.59%)
Jun 15, 2021 6.700 6.830 6.505 6.830 241,123 +0.14(+2.09%)
Jun 14, 2021 6.330 6.720 6.330 6.690 363,401 +0.33(+5.19%)
Jun 11, 2021 6.070 6.530 6.070 6.360 464,462 +0.29(+4.78%)
Jun 10, 2021 6.200 6.200 5.970 6.070 199,704 -0.14(-2.25%)
Jun 09, 2021 5.950 6.230 5.900 6.210 336,174 +0.33(+5.61%)
Jun 08, 2021 5.800 5.980 5.800 5.880 296,086 +0.08(+1.47%)
Jun 07, 2021 5.690 5.880 5.650 5.795 211,568 +0.16(+2.75%)
Jun 04, 2021 5.540 5.720 5.520 5.640 126,809 +0.12(+2.17%)
Jun 03, 2021 5.700 5.700 5.490 5.520 96,032 -0.18(-3.16%)
Jun 02, 2021 5.710 5.770 5.600 5.700 97,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.