Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.800 5.845 5.675 5.750 1,015,516 -0.03(-0.52%)
Jun 29, 2021 6.090 6.087 5.770 5.780 763,468 -0.16(-2.69%)
Jun 28, 2021 6.220 6.220 5.910 5.940 1,123,733 -0.11(-1.82%)
Jun 25, 2021 5.940 6.090 5.840 6.050 5,423,491 +0.15(+2.54%)
Jun 24, 2021 5.790 5.990 5.790 5.900 967,457 +0.11(+1.90%)
Jun 23, 2021 5.780 5.890 5.730 5.790 550,185 +0.02(+0.35%)
Jun 22, 2021 5.790 5.800 5.680 5.770 491,209 -0.03(-0.52%)
Jun 21, 2021 5.740 5.820 5.690 5.800 796,006 +0.07(+1.22%)
Jun 18, 2021 5.670 5.900 5.650 5.730 6,117,150 +0.00(+0.00%)
Jun 17, 2021 5.740 5.780 5.640 5.730 1,143,450 -0.04(-0.69%)
Jun 16, 2021 5.680 5.830 5.660 5.770 1,121,176 +0.09(+1.58%)
Jun 15, 2021 5.830 5.833 5.610 5.680 1,056,066 -0.13(-2.24%)
Jun 14, 2021 5.740 5.820 5.655 5.810 1,613,368 +0.07(+1.22%)
Jun 11, 2021 5.800 5.840 5.690 5.740 677,250 -0.02(-0.35%)
Jun 10, 2021 5.710 5.880 5.624 5.760 844,886 +0.10(+1.77%)
Jun 09, 2021 5.680 5.830 5.600 5.660 963,619 +0.04(+0.71%)
Jun 08, 2021 5.760 5.795 5.490 5.620 1,264,784 -0.13(-2.26%)
Jun 07, 2021 5.480 5.800 5.410 5.750 1,440,565 +0.27(+4.93%)
Jun 04, 2021 5.510 5.570 5.470 5.480 763,372 -0.02(-0.36%)
Jun 03, 2021 5.510 5.600 5.460 5.500 889,011 -0.06(-1.08%)
Jun 02, 2021 5.530 5.590 5.451 5.560 902,601 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.