Indicators

Fih Mobile Ltd (OP: FXCNF )

0.0878 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1475	0.1475	0.1475	0.1475	100	+0.00(+1.94%)
May 27, 2021	0.1447	0.1447	0.1447	0.1447	300	-0.01(-4.68%)
May 26, 2021	0.1518	0.1518	0.1518	0.1518	300	+0.01(+6.15%)
May 20, 2021		0.1430	0.1430	0.1430	0	-0.00(-1.99%)
May 19, 2021	0.1459	0.1459	0.1459	0.1459	238	-0.00(-2.73%)
May 18, 2021	0.1500	0.1500	0.1500	0.1500	2,500	+0.00(+1.83%)
May 17, 2021	0.1383	0.1473	0.1383	0.1473	23,730	-0.01(-4.35%)
Apr 27, 2021		0.1540	0.1540	0.1540	0	-0.01(-6.67%)
Apr 01, 2021		0.1650	0.1650	0.1650	0	+0.02(+14.98%)
Mar 26, 2021		0.1435	0.1435	0.1435	0	+0.01(+4.74%)
Mar 24, 2021		0.1370	0.1370	0.1370	0	-0.02(-11.04%)
Mar 22, 2021		0.1540	0.1540	0.1540	0	-0.01(-5.52%)
Mar 17, 2021		0.1630	0.1630	0.1630	0	+0.03(+21.19%)
Mar 09, 2021		0.1345	0.1345	0.1345	0	-0.02(-12.66%)
Mar 04, 2021		0.1540	0.1540	0.1540	0	+0.01(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.