Indicators

Simplify Interest Rate Hedge ETF (NY: PFIX )

49.05 -0.52 (-1.05%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.51	25.51	25.26	25.47	138,871	-0.22(-0.85%)
May 27, 2021	26.03	26.04	25.68	25.68	128,006	-0.13(-0.48%)
May 26, 2021	25.76	25.89	25.58	25.81	132,027	+0.05(+0.20%)
May 25, 2021	26.04	26.11	25.72	25.76	159,807	-0.44(-1.67%)
May 24, 2021	26.23	26.27	25.99	26.19	126,958	-0.05(-0.18%)
May 21, 2021	26.11	26.49	26.07	26.24	155,673	+0.06(+0.22%)
May 20, 2021	26.52	26.69	26.04	26.18	249,173	+0.14(+0.54%)
May 19, 2021	25.85	26.22	25.64	26.04	266,961	+0.82(+3.26%)
May 18, 2021	25.13	25.27	25.10	25.22	204,981	+0.04(+0.14%)
May 17, 2021	25.26	25.35	25.14	25.18	346,503	-0.16(-0.64%)
May 14, 2021	25.97	25.98	25.34	25.34	309,930	-0.72(-2.76%)
May 13, 2021	26.55	26.55	26.02	26.06	325,466	-0.38(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.