Indicators

Onion Global Ltd ADR (NY: OG )

0.2380 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.510	6.510	6.060	6.360	54,602	-0.17(-2.60%)
May 27, 2021	6.700	6.700	6.400	6.530	89,524	-0.19(-2.83%)
May 26, 2021	6.870	6.900	6.580	6.720	88,115	-0.13(-1.90%)
May 25, 2021	6.650	6.850	6.510	6.850	89,181	+0.20(+3.01%)
May 24, 2021	7.000	7.000	6.450	6.650	42,781	+0.06(+0.91%)
May 21, 2021	6.560	6.630	6.395	6.590	41,900	+0.09(+1.38%)
May 20, 2021	6.380	6.590	6.200	6.500	63,458	+0.11(+1.72%)
May 19, 2021	6.100	6.450	6.010	6.390	106,438	+0.04(+0.63%)
May 18, 2021	6.250	6.350	6.110	6.350	46,530	-0.03(-0.47%)
May 17, 2021	6.280	6.380	6.010	6.380	73,712	+0.03(+0.47%)
May 14, 2021	6.300	6.350	6.130	6.350	89,675	+0.10(+1.60%)
May 13, 2021	6.250	6.330	5.960	6.250	102,247	-0.05(-0.79%)
May 12, 2021	6.300	6.360	5.750	6.300	121,684	+0.00(+0.00%)
May 11, 2021	5.260	6.470	5.210	6.300	231,578	+0.51(+8.81%)
May 10, 2021	6.760	6.760	5.600	5.790	416,798	-1.21(-17.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.