Indicators

United Dominion Realty Trust (NY: UDR )

39.54 +0.12 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.51	42.88	42.26	42.72	1,654,677	+0.58(+1.38%)
May 27, 2021	42.45	42.47	42.09	42.14	3,754,133	-0.07(-0.17%)
May 26, 2021	42.25	42.60	42.03	42.21	1,424,541	+0.01(+0.02%)
May 25, 2021	42.18	42.32	41.80	42.20	1,535,050	+0.07(+0.17%)
May 24, 2021	41.75	42.34	41.61	42.13	1,508,283	+0.54(+1.29%)
May 21, 2021	41.67	41.92	41.46	41.59	1,275,835	-0.08(-0.19%)
May 20, 2021	41.04	41.79	40.92	41.67	1,463,724	+0.60(+1.46%)
May 19, 2021	41.18	41.26	40.43	41.07	1,637,445	-0.39(-0.95%)
May 18, 2021	41.47	41.78	41.15	41.46	1,434,914	-0.15(-0.37%)
May 17, 2021	41.61	41.74	41.32	41.62	1,390,184	+0.01(+0.02%)
May 14, 2021	41.10	41.76	41.07	41.61	1,810,666	+0.47(+1.13%)
May 13, 2021	40.27	41.49	40.23	41.14	1,544,242	+0.92(+2.30%)
May 12, 2021	41.45	41.58	40.07	40.22	2,321,049	-1.15(-2.78%)
May 11, 2021	41.36	41.68	40.96	41.36	2,039,684	-0.48(-1.16%)
May 10, 2021	41.70	42.37	41.58	41.85	1,160,235	+0.33(+0.80%)
May 07, 2021	40.98	41.65	40.98	41.52	1,553,881	+0.37(+0.89%)
May 06, 2021	40.47	41.20	40.27	41.15	2,203,987	+0.78(+1.93%)
May 05, 2021	40.56	40.90	40.15	40.37	2,082,364	-0.50(-1.23%)
May 04, 2021	41.39	41.65	40.60	40.87	2,684,982	-0.49(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.