Indicators

Radcom Ltd (NQ: RDCM )

9.410 +0.050 (+0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.00	10.10	10.00	10.07	18,031	+0.01(+0.10%)
May 27, 2021	10.15	10.19	10.05	10.06	14,966	+0.04(+0.38%)
May 26, 2021	10.27	10.30	10.01	10.02	15,677	-0.18(-1.75%)
May 25, 2021	10.24	10.24	10.10	10.20	2,483	+0.10(+0.99%)
May 24, 2021	9.980	10.19	9.980	10.10	72,499	+0.12(+1.23%)
May 21, 2021	9.950	10.00	9.820	9.977	30,754	+0.04(+0.42%)
May 20, 2021	9.610	9.940	9.610	9.935	5,720	+0.08(+0.76%)
May 19, 2021	9.600	9.860	9.600	9.860	2,530	+0.27(+2.82%)
May 18, 2021	9.360	9.600	9.260	9.590	28,308	+0.23(+2.46%)
May 17, 2021	9.360	9.490	9.360	9.360	7,572	-0.01(-0.05%)
May 14, 2021	9.320	9.500	9.320	9.365	7,445	-0.02(-0.16%)
May 13, 2021	9.240	9.580	9.240	9.380	31,781	+0.06(+0.59%)
May 12, 2021	9.440	9.440	9.260	9.325	4,891	-0.28(-2.86%)
May 11, 2021	9.500	9.670	9.500	9.600	26,148	+0.20(+2.13%)
May 10, 2021	9.480	9.670	9.400	9.400	6,252	-0.09(-0.95%)
May 07, 2021	9.560	9.610	9.230	9.490	3,159	-0.13(-1.35%)
May 06, 2021	9.600	9.660	9.460	9.620	1,959	-0.05(-0.52%)
May 05, 2021	9.430	9.670	9.330	9.670	14,541	+0.43(+4.65%)
May 04, 2021	9.160	9.240	9.150	9.240	3,522	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.