Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	162.14	162.58	160.50	161.76	2,306,208	+0.61(+0.38%)
May 27, 2021	159.13	161.70	158.81	161.15	5,073,121	+3.04(+1.93%)
May 26, 2021	159.09	159.11	156.77	158.10	2,420,256	+0.46(+0.29%)
May 25, 2021	158.32	159.76	157.44	157.65	2,778,393	-0.94(-0.59%)
May 24, 2021	159.53	160.31	157.90	158.59	3,073,423	-0.05(-0.03%)
May 21, 2021	158.55	160.61	157.66	158.63	2,709,557	+0.52(+0.33%)
May 20, 2021	158.17	159.11	157.25	158.11	3,522,791	+0.06(+0.04%)
May 19, 2021	156.70	158.10	155.28	158.05	2,811,731	+0.27(+0.17%)
May 18, 2021	159.64	159.80	157.61	157.79	2,955,925	-2.54(-1.58%)
May 17, 2021	161.59	161.90	159.96	160.33	984,712	-1.61(-0.99%)
May 14, 2021	160.60	162.41	160.21	161.94	1,452,387	+1.32(+0.82%)
May 13, 2021	156.56	161.61	156.40	160.61	1,889,183	+3.68(+2.35%)
May 12, 2021	160.79	161.29	156.78	156.93	2,518,951	-2.70(-1.69%)
May 11, 2021	164.01	164.32	159.17	159.63	3,893,910	-5.78(-3.49%)
May 10, 2021	168.28	168.61	165.38	165.41	1,541,131	-2.44(-1.45%)
May 07, 2021	163.19	167.99	162.75	167.85	3,189,078	+3.00(+1.82%)
May 06, 2021	164.06	165.21	163.03	164.85	2,363,970	+1.81(+1.11%)
May 05, 2021	163.51	164.45	161.66	163.04	2,260,979	-1.30(-0.79%)
May 04, 2021	163.24	165.27	163.00	164.34	2,588,329	+0.67(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.