Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skrr Expl Inc (OP: SKKRF )

0.0325 -0.0466 (-58.91%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1600 0.1669 0.1600 0.1669 1,500 +0.02(+17.62%)
Apr 29, 2021 0.1630 0.1630 0.1419 0.1419 1,650 -0.02(-11.09%)
Apr 28, 2021 0.1600 0.1600 0.1502 0.1596 4,000 +0.00(+0.88%)
Apr 27, 2021 0.1451 0.1582 0.1451 0.1582 39,500 +0.01(+9.10%)
Apr 26, 2021 0.1600 0.1600 0.1450 0.1450 12,500 -0.01(-6.45%)
Apr 23, 2021 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Apr 22, 2021 0.1433 0.1500 0.1433 0.1500 9,073 +0.00(+2.25%)
Apr 20, 2021 0.1467 0.1467 0.1467 0 -0.01(-8.31%)
Apr 19, 2021 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.06%)
Apr 16, 2021 0.1479 0.1599 0.1479 0.1599 7,600 -0.01(-3.09%)
Apr 14, 2021 0.1650 0.1650 0.1650 0 -0.01(-6.09%)
Apr 08, 2021 0.1757 0.1757 0.1757 0 -0.00(-2.01%)
Apr 07, 2021 0.1793 0.1793 0.1793 52 +0.00(+0.00%)
Apr 01, 2021 0.1793 0.1793 0.1793 0 +0.01(+5.10%)
Mar 31, 2021 0.1706 0.1706 0.1706 0.1706 500 +0.00(+0.35%)
Mar 30, 2021 0.1700 0.1700 0.1700 0.1700 1,100 -0.00(-2.24%)
Mar 26, 2021 0.1739 0.1739 0.1739 0 -0.01(-7.10%)
Mar 25, 2021 0.1824 0.1872 0.1824 0.1872 3,000 -0.01(-6.02%)
Mar 24, 2021 0.1992 0.1992 0.1992 0.1992 800 -0.01(-2.97%)
Mar 18, 2021 0.2053 0.2053 0.2053 0 +0.00(+0.64%)
Mar 17, 2021 0.2040 0.2040 0.2040 0.2040 3,000 +0.02(+10.75%)
Mar 16, 2021 0.1842 0.1842 0.1842 0.1842 189 -0.01(-3.05%)
Mar 11, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.80%)
Mar 10, 2021 0.1885 0.1885 0.1885 45 +0.00(+0.00%)
Mar 04, 2021 0.1885 0.1885 0.1885 0 -0.01(-7.28%)
Mar 02, 2021 0.2033 0.2033 0.2033 0 +0.01(+5.06%)
Mar 01, 2021 0.2174 0.2174 0.1935 0.1935 2,000 -0.01(-4.91%)
Feb 26, 2021 0.2172 0.2172 0.2035 0.2035 1,100 -0.00(-1.41%)
Feb 22, 2021 0.2064 0.2064 0.2064 0 -0.00(-2.04%)
Feb 19, 2021 0.2107 0.2107 0.2107 0.2107 500 -0.01(-6.36%)
Feb 17, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Feb 16, 2021 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Feb 12, 2021 0.2209 0.2323 0.2200 0.2200 8,600 -0.01(-5.29%)
Feb 11, 2021 0.2174 0.2371 0.2174 0.2323 6,201 -0.01(-2.97%)
Feb 10, 2021 0.2325 0.2444 0.2281 0.2394 138,106 +0.00(+1.40%)
Feb 09, 2021 0.2361 0.2361 0.2361 0.2361 400 -0.00(-1.62%)
Feb 05, 2021 0.2400 0.2400 0.2400 0 +0.04(+22.64%)
Feb 04, 2021 0.2194 0.2194 0.1923 0.1957 1,200 -0.00(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.