Skip to main content

Wilderhill Clean Energy Invesco ETF (NY: PBW )

20.38 -0.32 (-1.55%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 88.93 91.18 88.39 90.44 1,257,646 +3.81(+4.39%)
Mar 30, 2021 81.42 86.88 81.23 86.63 980,164 +4.77(+5.83%)
Mar 29, 2021 85.64 85.95 81.24 81.86 571,212 -4.30(-4.99%)
Mar 26, 2021 85.25 86.97 82.88 86.17 524,260 +1.58(+1.87%)
Mar 25, 2021 80.87 85.03 79.83 84.58 932,665 +1.40(+1.68%)
Mar 24, 2021 89.13 89.57 82.97 83.19 715,005 -5.12(-5.80%)
Mar 23, 2021 92.44 92.70 87.57 88.31 785,185 -4.71(-5.06%)
Mar 22, 2021 93.82 94.58 92.02 93.01 588,792 +0.16(+0.17%)
Mar 19, 2021 90.62 93.10 89.06 92.86 1,429,455 +2.66(+2.95%)
Mar 18, 2021 94.10 94.81 89.93 90.19 698,139 -5.82(-6.06%)
Mar 17, 2021 93.17 96.84 91.91 96.01 799,340 +0.34(+0.35%)
Mar 16, 2021 99.61 99.87 94.77 95.67 520,498 -3.81(-3.83%)
Mar 15, 2021 99.65 100.35 97.97 99.48 476,953 +0.24(+0.24%)
Mar 12, 2021 96.61 99.59 95.12 99.24 945,634 -0.41(-0.41%)
Mar 11, 2021 96.81 99.70 95.43 99.66 875,245 +6.65(+7.16%)
Mar 10, 2021 95.82 97.38 91.35 93.00 956,861 +1.32(+1.44%)
Mar 09, 2021 88.09 92.73 87.20 91.68 926,253 +8.00(+9.57%)
Mar 08, 2021 85.87 88.54 83.30 83.68 970,671 -2.63(-3.04%)
Mar 05, 2021 88.76 89.22 77.88 86.30 1,981,692 -1.73(-1.97%)
Mar 04, 2021 92.63 94.84 84.45 88.04 1,778,122 -5.99(-6.37%)
Mar 03, 2021 100.74 101.57 93.67 94.03 1,128,686 -6.18(-6.16%)
Mar 02, 2021 104.30 105.06 100.12 100.21 624,808 -4.13(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.