Indicators

Lucira Health Inc (NQ: LHDX )

0.4523 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.46	20.99	19.10	19.31	263,800	-0.44(-2.23%)
Feb 25, 2021	21.73	22.80	19.02	19.75	252,203	-2.47(-11.12%)
Feb 24, 2021	21.60	23.81	21.28	22.22	320,886	+1.07(+5.06%)
Feb 23, 2021	23.31	24.14	20.38	21.15	672,152	-2.99(-12.39%)
Feb 22, 2021	29.96	30.00	23.24	24.14	590,630	-6.18(-20.38%)
Feb 19, 2021	35.08	36.13	28.81	30.32	694,900	-4.76(-13.57%)
Feb 18, 2021	36.11	37.20	34.30	35.08	397,170	-1.92(-5.19%)
Feb 17, 2021	35.38	37.98	34.70	37.00	395,160	+2.72(+7.93%)
Feb 16, 2021	34.17	34.90	33.45	34.28	220,504	+0.79(+2.36%)
Feb 12, 2021	34.23	35.26	32.01	33.49	221,800	-0.74(-2.16%)
Feb 11, 2021	29.01	35.72	29.01	34.23	574,619	+3.01(+9.64%)
Feb 10, 2021	31.71	34.93	27.01	31.22	669,190	+1.25(+4.17%)
Feb 09, 2021	29.04	32.01	27.00	29.97	537,714	+1.08(+3.74%)
Feb 08, 2021	30.00	34.28	25.10	28.89	1,090,047	+3.91(+15.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.