Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	170.76	171.06	168.17	169.52	5,703	-1.13(-0.66%)
Feb 25, 2021	172.88	172.88	169.84	170.65	6,395	-2.13(-1.23%)
Feb 24, 2021	170.48	173.65	170.48	172.78	4,965	+3.31(+1.95%)
Feb 23, 2021	170.37	170.37	168.22	169.46	7,031	-1.25(-0.73%)
Feb 22, 2021	172.31	172.31	170.41	170.71	2,931	-2.28(-1.32%)
Feb 19, 2021	174.48	174.48	172.99	172.99	3,696	-0.76(-0.44%)
Feb 18, 2021	174.32	174.50	173.75	173.75	11,771	-1.40(-0.80%)
Feb 17, 2021	173.74	175.15	173.74	175.15	3,223	+0.53(+0.30%)
Feb 16, 2021	175.86	175.90	174.22	174.62	8,748	-1.26(-0.72%)
Feb 12, 2021	175.21	175.94	175.14	175.88	3,380	-0.15(-0.08%)
Feb 11, 2021	176.14	176.14	175.04	176.03	3,018	+0.53(+0.30%)
Feb 10, 2021	176.09	176.27	175.48	175.50	3,563	+0.22(+0.13%)
Feb 09, 2021	175.14	175.77	174.95	175.28	5,068	+0.56(+0.32%)
Feb 08, 2021	174.59	174.72	173.89	174.72	11,018	+1.50(+0.86%)
Feb 05, 2021	173.99	173.99	172.66	173.22	2,957	+0.74(+0.43%)
Feb 04, 2021	172.48	172.57	171.87	172.48	5,988	+0.92(+0.54%)
Feb 03, 2021	171.82	172.04	171.20	171.56	4,572	-0.68(-0.39%)
Feb 02, 2021	174.24	174.24	172.24	172.24	12,232	+0.83(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.