Indicators

Dime Community Bancshares Inc (NQ: DCOM )

29.06 -0.84 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.47	26.48	25.54	25.84	316,946	-0.88(-3.29%)
Feb 25, 2021	27.04	27.61	26.40	26.72	234,904	-0.34(-1.27%)
Feb 24, 2021	25.84	27.56	25.83	27.06	344,537	+1.55(+6.06%)
Feb 23, 2021	25.28	25.87	25.17	25.52	264,217	+0.25(+0.97%)
Feb 22, 2021	24.76	25.43	24.60	25.27	162,441	+0.53(+2.13%)
Feb 19, 2021	24.34	24.82	24.22	24.74	174,349	+0.49(+2.03%)
Feb 18, 2021	24.23	24.34	23.96	24.25	166,292	-0.08(-0.33%)
Feb 17, 2021	24.09	24.40	23.80	24.33	148,603	+0.58(+2.44%)
Feb 16, 2021	24.01	24.17	23.50	23.75	176,324	+0.04(+0.19%)
Feb 12, 2021	24.11	24.11	23.18	23.71	150,563	-0.34(-1.42%)
Feb 11, 2021	23.17	24.07	22.68	24.05	359,079	+0.75(+3.21%)
Feb 10, 2021	23.45	23.68	22.95	23.30	259,375	+0.10(+0.42%)
Feb 09, 2021	22.81	23.48	22.49	23.21	212,679	+0.40(+1.73%)
Feb 08, 2021	22.84	23.16	22.52	22.81	246,624	+0.09(+0.39%)
Feb 05, 2021	23.96	23.97	22.67	22.72	254,353	-1.34(-5.55%)
Feb 04, 2021	22.76	24.15	22.76	24.06	367,154	+1.32(+5.80%)
Feb 03, 2021	22.16	22.92	21.37	22.74	473,829	+0.46(+2.07%)
Feb 02, 2021	22.84	23.07	21.04	22.28	832,641	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.