Indicators

Virtra Systems Inc (NQ: VTSI )

16.71 -0.41 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.620	5.820	5.520	5.700	43,000	+0.10(+1.79%)
Feb 25, 2021	5.500	5.670	5.410	5.600	70,227	+0.15(+2.75%)
Feb 24, 2021	5.450	5.465	5.350	5.450	50,721	+0.00(+0.00%)
Feb 23, 2021	5.670	5.715	5.300	5.450	107,322	-0.40(-6.84%)
Feb 22, 2021	5.720	6.090	5.700	5.850	180,683	+0.21(+3.72%)
Feb 19, 2021	5.430	5.640	5.395	5.640	48,300	+0.19(+3.49%)
Feb 18, 2021	5.630	5.658	5.330	5.450	51,287	-0.28(-4.89%)
Feb 17, 2021	5.720	5.860	5.600	5.730	164,806	+0.13(+2.32%)
Feb 16, 2021	5.250	5.750	5.250	5.600	235,625	+0.65(+13.13%)
Feb 12, 2021	4.750	5.070	4.660	4.950	173,000	+0.37(+8.08%)
Feb 11, 2021	4.600	4.740	4.550	4.580	59,796	+0.06(+1.33%)
Feb 10, 2021	4.490	4.550	4.332	4.520	31,427	-0.02(-0.44%)
Feb 09, 2021	4.540	4.570	4.520	4.540	45,394	-0.05(-1.09%)
Feb 08, 2021	4.400	4.670	4.400	4.590	68,861	+0.22(+5.03%)
Feb 05, 2021	4.200	4.400	4.180	4.370	55,000	+0.21(+5.05%)
Feb 04, 2021	3.950	4.190	3.875	4.160	58,514	+0.19(+4.79%)
Feb 03, 2021	4.000	4.010	3.930	3.970	13,569	-0.01(-0.25%)
Feb 02, 2021	3.930	3.980	3.890	3.980	16,361	+0.13(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.