Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.92 -0.09 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.51	22.69	22.41	22.55	24,946	-0.27(-1.18%)
Feb 25, 2021	23.15	23.15	22.82	22.82	1,509	-0.31(-1.32%)
Feb 24, 2021	22.86	23.12	22.86	23.12	2,236	+0.18(+0.77%)
Feb 23, 2021	22.73	23.66	22.70	22.95	2,217	-0.02(-0.08%)
Feb 22, 2021	22.92	23.32	22.92	22.96	1,749	-0.55(-2.32%)
Feb 19, 2021	23.67	24.08	23.23	23.51	4,211	-0.27(-1.15%)
Feb 18, 2021	23.69	23.78	23.50	23.78	29,116	+0.07(+0.29%)
Feb 17, 2021	23.15	23.83	23.15	23.71	3,047	+0.15(+0.63%)
Feb 16, 2021	23.57	23.57	23.57	23.57	442	+0.07(+0.32%)
Feb 12, 2021	23.21	23.49	23.21	23.49	1,403	+0.09(+0.40%)
Feb 11, 2021	24.20	24.20	23.12	23.40	3,424	-0.04(-0.16%)
Feb 10, 2021	23.55	23.55	23.36	23.44	1,444	+0.07(+0.32%)
Feb 09, 2021	23.36	23.36	23.36	23.36	292	+0.01(+0.04%)
Feb 08, 2021	23.14	23.35	23.14	23.35	2,343	+0.59(+2.60%)
Feb 05, 2021		22.76	22.76	22.76	130	+0.00(+0.00%)
Feb 04, 2021	22.64	22.76	22.64	22.76	1,349	+0.19(+0.86%)
Feb 03, 2021	22.38	22.59	22.38	22.57	2,255	+0.24(+1.08%)
Feb 02, 2021	22.09	22.33	22.09	22.33	1,794	+0.19(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.