Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.870	2.960	2.695	2.915	1,974,400	-0.04(-1.19%)
Feb 25, 2021	2.940	3.030	2.890	2.950	1,865,709	+0.01(+0.34%)
Feb 24, 2021	2.890	3.150	2.780	2.940	2,615,388	+0.06(+2.08%)
Feb 23, 2021	2.870	2.980	2.770	2.880	3,225,803	-0.12(-4.00%)
Feb 22, 2021	2.720	3.360	2.550	3.000	16,339,677	-2.39(-44.34%)
Feb 19, 2021	5.340	5.600	5.340	5.390	1,056,200	+0.04(+0.75%)
Feb 18, 2021	5.510	5.680	5.190	5.350	867,517	-0.28(-4.97%)
Feb 17, 2021	5.260	5.730	4.990	5.630	1,174,817	+0.44(+8.48%)
Feb 16, 2021	5.330	5.350	4.880	5.190	1,710,204	+0.00(+0.00%)
Feb 12, 2021	5.310	5.510	5.070	5.190	1,009,900	-0.16(-2.99%)
Feb 11, 2021	5.600	5.630	5.250	5.350	917,448	+0.00(+0.00%)
Feb 10, 2021	5.450	5.530	5.250	5.350	1,316,821	+0.05(+0.94%)
Feb 09, 2021	5.500	5.570	5.190	5.300	803,862	-0.19(-3.46%)
Feb 08, 2021	5.570	5.633	5.180	5.490	1,043,157	+0.02(+0.37%)
Feb 05, 2021	5.260	5.500	4.980	5.470	891,300	+0.10(+1.86%)
Feb 04, 2021	4.780	5.390	4.620	5.370	1,312,821	+0.67(+14.26%)
Feb 03, 2021	5.000	5.020	4.550	4.700	660,641	-0.11(-2.29%)
Feb 02, 2021	4.620	4.815	4.550	4.810	504,883	+0.19(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.