Indicators

Deere & Co (NY: DE )

391.41 -9.55 (-2.38%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	332.49	340.37	330.44	335.30	2,642,439	+1.05(+0.31%)
Feb 25, 2021	332.02	339.04	328.75	334.25	2,999,976	+2.28(+0.69%)
Feb 24, 2021	325.99	332.87	324.82	331.97	2,020,704	+7.92(+2.45%)
Feb 23, 2021	318.39	325.36	315.01	324.05	2,314,455	-0.10(-0.03%)
Feb 22, 2021	316.45	325.14	315.51	324.14	2,405,590	+7.21(+2.28%)
Feb 19, 2021	307.33	321.94	303.36	316.93	5,070,801	+28.57(+9.91%)
Feb 18, 2021	298.53	299.13	286.72	288.36	3,239,752	-11.36(-3.79%)
Feb 17, 2021	301.72	304.93	299.06	299.72	2,092,002	-4.81(-1.58%)
Feb 16, 2021	304.26	308.93	303.55	304.53	3,226,463	+3.93(+1.31%)
Feb 12, 2021	301.61	303.29	299.91	300.61	1,792,585	-1.40(-0.46%)
Feb 11, 2021	302.60	303.31	296.81	302.01	1,036,142	+0.79(+0.26%)
Feb 10, 2021	304.98	305.21	299.04	301.22	1,114,119	-1.62(-0.54%)
Feb 09, 2021	303.51	305.67	300.77	302.84	1,110,539	-1.64(-0.54%)
Feb 08, 2021	299.64	304.63	299.64	304.49	1,002,026	+7.49(+2.52%)
Feb 05, 2021	299.66	300.62	294.85	296.99	1,278,633	-0.03(-0.01%)
Feb 04, 2021	290.86	297.30	289.99	297.02	1,519,126	+7.81(+2.70%)
Feb 03, 2021	290.29	290.36	287.60	289.21	1,234,250	-1.35(-0.46%)
Feb 02, 2021	284.50	292.17	284.01	290.56	1,704,553	+9.92(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.