Indicators

Alexandria Real Estate Equities (NY: ARE )

120.65 +0.78 (+0.65%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	145.96	146.47	143.25	143.33	2,576,403	-2.49(-1.70%)
Feb 25, 2021	146.67	148.01	144.33	145.82	1,446,401	-1.30(-0.88%)
Feb 24, 2021	146.79	147.66	145.99	147.12	1,292,891	+0.25(+0.17%)
Feb 23, 2021	148.92	149.25	146.82	146.87	1,124,968	-1.95(-1.31%)
Feb 22, 2021	148.85	149.19	146.89	148.82	1,480,900	-0.39(-0.26%)
Feb 19, 2021	151.69	152.59	149.00	149.21	958,366	-1.86(-1.23%)
Feb 18, 2021	151.38	152.38	150.68	151.07	1,047,984	-1.07(-0.70%)
Feb 17, 2021	153.26	153.26	151.39	152.14	649,704	-0.99(-0.64%)
Feb 16, 2021	156.19	156.19	151.83	153.12	1,069,234	-2.21(-1.42%)
Feb 12, 2021	153.88	155.70	153.44	155.33	883,943	+0.97(+0.63%)
Feb 11, 2021	155.06	155.54	153.38	154.36	737,924	-0.84(-0.54%)
Feb 10, 2021	155.14	156.47	153.48	155.20	803,085	+1.41(+0.92%)
Feb 09, 2021	153.43	154.21	152.56	153.79	431,647	+0.82(+0.54%)
Feb 08, 2021	154.12	154.75	152.68	152.96	836,045	-1.15(-0.75%)
Feb 05, 2021	154.38	154.77	153.34	154.11	710,808	+0.60(+0.39%)
Feb 04, 2021	152.19	154.97	151.65	153.51	917,590	+1.92(+1.27%)
Feb 03, 2021	148.83	151.80	148.22	151.59	923,081	+2.18(+1.46%)
Feb 02, 2021	151.69	153.04	149.40	149.41	837,222	-2.78(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.