Indicators

Ringcentral Inc (NY: RNG )

36.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	375.00	390.99	372.00	378.16	876,900	+6.71(+1.81%)
Feb 25, 2021	381.58	394.53	368.63	371.45	1,000,770	-16.75(-4.31%)
Feb 24, 2021	385.18	390.26	378.86	388.20	655,016	-2.51(-0.64%)
Feb 23, 2021	384.37	393.25	362.92	390.71	1,150,943	-8.17(-2.05%)
Feb 22, 2021	419.44	422.39	395.25	398.88	1,016,161	-28.51(-6.67%)
Feb 19, 2021	425.00	428.77	419.22	427.39	760,900	+3.77(+0.89%)
Feb 18, 2021	412.08	430.25	406.50	423.62	961,504	+3.24(+0.77%)
Feb 17, 2021	425.00	427.02	412.61	420.38	1,611,331	-16.64(-3.81%)
Feb 16, 2021	448.00	449.00	431.20	437.02	1,456,514	-6.27(-1.41%)
Feb 12, 2021	431.89	446.18	427.37	443.29	557,400	+11.25(+2.60%)
Feb 11, 2021	430.38	435.26	423.63	432.04	533,088	+2.29(+0.53%)
Feb 10, 2021	430.45	442.27	426.00	429.75	717,217	+2.47(+0.58%)
Feb 09, 2021	410.99	428.40	409.28	427.28	816,744	+18.04(+4.41%)
Feb 08, 2021	410.33	420.00	404.16	409.24	650,849	+2.07(+0.51%)
Feb 05, 2021	401.00	407.44	395.00	407.17	963,200	+10.75(+2.71%)
Feb 04, 2021	401.17	401.34	391.32	396.42	516,960	+1.53(+0.39%)
Feb 03, 2021	402.58	405.47	391.39	394.89	603,739	-7.86(-1.95%)
Feb 02, 2021	390.20	403.78	390.17	402.75	880,525	+14.95(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.