Indicators

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.52	37.56	36.35	37.04	6,165,513	+0.46(+1.27%)
Feb 25, 2021	38.34	38.38	36.27	36.58	5,072,553	-1.53(-4.01%)
Feb 24, 2021	37.98	38.53	37.36	38.10	4,515,409	+0.36(+0.95%)
Feb 23, 2021	38.05	38.09	36.41	37.75	4,407,827	-0.30(-0.80%)
Feb 22, 2021	38.06	38.84	37.95	38.05	3,930,157	-0.15(-0.40%)
Feb 19, 2021	37.47	38.31	37.31	38.20	3,337,687	+1.30(+3.53%)
Feb 18, 2021	37.00	37.39	36.39	36.90	3,087,053	-0.36(-0.96%)
Feb 17, 2021	37.85	38.09	37.17	37.26	3,227,876	-0.76(-2.00%)
Feb 16, 2021	37.94	38.54	37.65	38.02	5,249,942	+0.52(+1.38%)
Feb 12, 2021	36.54	37.52	36.51	37.50	3,558,504	+0.85(+2.31%)
Feb 11, 2021	36.94	37.30	36.05	36.65	3,450,731	-0.20(-0.53%)
Feb 10, 2021	36.83	37.11	36.12	36.85	3,582,312	+0.33(+0.90%)
Feb 09, 2021	37.13	37.17	36.43	36.52	2,945,658	-0.77(-2.06%)
Feb 08, 2021	37.19	37.56	36.76	37.28	2,701,932	+0.12(+0.31%)
Feb 05, 2021	37.60	37.80	36.96	37.17	4,887,888	-0.24(-0.64%)
Feb 04, 2021	36.26	37.52	36.23	37.41	5,504,362	+1.15(+3.18%)
Feb 03, 2021	35.85	36.26	35.36	36.26	3,709,456	+0.78(+2.19%)
Feb 02, 2021	35.14	36.11	34.95	35.48	5,107,244	+1.03(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.