Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ushg Acquisition Corp Cl A (NY: HUGS )

10.05 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.44 10.44 10.35 10.37 32,471 -0.04(-0.38%)
Dec 30, 2021 10.43 10.43 10.36 10.41 31,817 +0.01(+0.05%)
Dec 29, 2021 10.37 10.40 10.34 10.40 51,925 +0.04(+0.34%)
Dec 28, 2021 10.35 10.39 10.31 10.37 147,265 +0.05(+0.48%)
Dec 27, 2021 10.39 10.39 10.28 10.32 172,735 -0.04(-0.39%)
Dec 23, 2021 10.37 10.42 10.32 10.36 140,222 -0.02(-0.19%)
Dec 22, 2021 10.32 10.49 10.29 10.38 400,975 +0.08(+0.78%)
Dec 21, 2021 10.22 10.37 10.22 10.30 593,952 +0.05(+0.49%)
Dec 20, 2021 10.21 10.28 10.19 10.25 279,020 +0.00(+0.00%)
Dec 17, 2021 10.29 10.33 10.15 10.25 299,101 -0.04(-0.39%)
Dec 16, 2021 10.23 10.37 10.20 10.29 186,052 +0.05(+0.49%)
Dec 15, 2021 10.26 10.29 10.23 10.24 60,854 -0.03(-0.29%)
Dec 14, 2021 10.27 10.33 10.25 10.27 252,266 -0.05(-0.48%)
Dec 13, 2021 10.27 10.32 10.24 10.32 174,522 +0.01(+0.10%)
Dec 10, 2021 10.29 10.33 10.29 10.31 98,861 +0.01(+0.10%)
Dec 09, 2021 10.27 10.34 10.27 10.30 134,070 +0.02(+0.19%)
Dec 08, 2021 10.29 10.32 10.27 10.28 1,117,829 +0.02(+0.19%)
Dec 07, 2021 10.31 10.33 10.25 10.26 100,199 +0.01(+0.10%)
Dec 06, 2021 10.25 10.32 10.22 10.25 243,783 -0.02(-0.19%)
Dec 03, 2021 10.36 10.36 10.25 10.27 325,342 -0.07(-0.68%)
Dec 02, 2021 10.35 10.35 10.25 10.34 346,881 +0.02(+0.19%)
Dec 01, 2021 10.38 10.40 10.31 10.32 233,002 -0.05(-0.48%)
Nov 30, 2021 10.34 10.37 10.31 10.37 556,602 +0.00(+0.00%)
Nov 29, 2021 10.39 10.41 10.34 10.37 477,710 -0.02(-0.19%)
Nov 26, 2021 10.40 10.40 10.32 10.39 190,117 -0.01(-0.10%)
Nov 24, 2021 10.38 10.44 10.32 10.40 176,573 +0.02(+0.19%)
Nov 23, 2021 10.38 10.43 10.35 10.38 105,800 +0.02(+0.19%)
Nov 22, 2021 10.39 10.45 10.32 10.36 584,821 -0.00(-0.04%)
Nov 19, 2021 10.38 10.38 10.35 10.36 400,832 -0.02(-0.16%)
Nov 18, 2021 10.37 10.41 10.37 10.38 691,123 +0.01(+0.10%)
Nov 17, 2021 10.45 10.45 10.31 10.37 462,188 -0.01(-0.10%)
Nov 16, 2021 10.50 10.50 10.29 10.38 374,046 -0.12(-1.14%)
Nov 15, 2021 10.46 10.51 10.37 10.50 754,382 +0.07(+0.67%)
Nov 12, 2021 10.45 10.47 10.34 10.43 403,301 -0.02(-0.19%)
Nov 11, 2021 10.33 10.55 10.25 10.45 1,265,990 +0.07(+0.67%)
Nov 10, 2021 10.45 10.38 3,049,767 -0.06(-0.57%)
Nov 09, 2021 10.72 10.94 10.25 10.44 15,541,332 +0.63(+6.42%)
Nov 08, 2021 9.850 9.850 9.760 9.810 57,459 -0.04(-0.41%)
Nov 05, 2021 9.800 9.850 9.780 9.850 26,638 +0.02(+0.20%)
Nov 04, 2021 9.810 9.840 9.780 9.830 35,032 -0.02(-0.20%)
Nov 03, 2021 9.820 9.850 9.760 9.850 49,984 -0.02(-0.20%)
Nov 02, 2021 9.740 9.870 9.740 9.870 37,803 +0.11(+1.18%)
Nov 01, 2021 9.740 9.760 9.760 9.755 4,786 -0.00(-0.05%)
Oct 29, 2021 9.750 9.770 9.730 9.760 4,359 -0.01(-0.10%)
Oct 28, 2021 9.750 9.770 9.740 9.770 446,580 +0.02(+0.21%)
Oct 27, 2021 9.730 9.750 9.730 9.750 2,454 +0.00(+0.00%)
Oct 26, 2021 9.750 9.750 7,160 +0.00(+0.00%)
Oct 25, 2021 9.750 9.750 9.730 9.750 4,041 +0.01(+0.10%)
Oct 22, 2021 9.730 9.740 9.730 9.740 17,721 +0.00(+0.00%)
Oct 21, 2021 9.770 9.770 9.680 9.740 125,715 -0.02(-0.20%)
Oct 20, 2021 9.730 9.760 9.720 9.760 45,160 -0.01(-0.10%)
Oct 19, 2021 9.770 9.770 9.730 9.770 687 +0.00(+0.00%)
Oct 15, 2021 9.770 9.770 9.770 14 +0.02(+0.21%)
Oct 14, 2021 9.800 9.800 9.750 9.750 681 -0.03(-0.31%)
Oct 13, 2021 9.760 9.800 9.730 9.780 48,391 +0.05(+0.51%)
Oct 12, 2021 9.740 9.760 9.730 9.730 13,928 -0.05(-0.51%)
Oct 11, 2021 9.770 9.780 9.770 9.780 925 +0.01(+0.10%)
Oct 08, 2021 9.750 9.785 9.750 9.770 5,767 +0.02(+0.21%)
Oct 07, 2021 9.770 9.780 9.710 9.750 5,383 +0.00(+0.00%)
Oct 06, 2021 9.700 9.760 9.700 9.750 14,889 -0.02(-0.20%)
Oct 05, 2021 9.710 9.770 9.710 9.770 6,932 -0.03(-0.31%)
Oct 04, 2021 9.770 9.800 9.740 9.800 69,259 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.