Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

3.270 -0.030 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.460 5.540 5.340 5.450 261,288 -0.08(-1.45%)
Nov 29, 2021 5.670 5.740 5.510 5.530 233,032 -0.07(-1.25%)
Nov 26, 2021 5.660 5.750 5.500 5.600 182,955 -0.29(-4.92%)
Nov 24, 2021 5.760 5.900 5.675 5.890 105,231 +0.09(+1.55%)
Nov 23, 2021 5.730 5.810 5.690 5.800 203,068 +0.03(+0.52%)
Nov 22, 2021 5.790 5.950 5.725 5.770 309,084 -0.01(-0.17%)
Nov 19, 2021 5.800 5.890 5.740 5.780 242,724 -0.09(-1.53%)
Nov 18, 2021 5.950 5.880 5.840 5.870 246,162 -0.17(-2.81%)
Nov 17, 2021 6.100 6.110 5.990 6.040 202,307 -0.07(-1.15%)
Nov 16, 2021 6.070 6.110 5.980 6.110 163,289 +0.00(+0.00%)
Nov 15, 2021 6.230 6.230 6.100 6.110 163,655 -0.09(-1.45%)
Nov 12, 2021 6.040 6.240 6.040 6.200 144,174 +0.16(+2.65%)
Nov 11, 2021 6.070 6.190 6.000 6.040 262,518 -0.01(-0.17%)
Nov 10, 2021 6.150 6.050 310,510 -0.15(-2.42%)
Nov 09, 2021 6.190 6.225 6.000 6.200 215,711 +0.03(+0.49%)
Nov 08, 2021 6.100 6.220 6.100 6.170 315,051 +0.11(+1.82%)
Nov 05, 2021 6.090 6.180 6.020 6.060 423,598 +0.03(+0.50%)
Nov 04, 2021 5.970 6.040 5.910 6.030 296,458 +0.05(+0.84%)
Nov 03, 2021 5.750 5.990 5.750 5.980 328,978 +0.18(+3.10%)
Nov 02, 2021 5.740 5.830 5.710 5.800 297,671 +0.07(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.