Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.40 +0.66 (+1.04%)

Streaming Delayed Price Updated: 9:43 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	173.47	173.47	168.65	170.23	12,252	-2.79(-1.61%)
Jan 28, 2021	172.57	174.31	172.57	173.02	7,834	+1.34(+0.78%)
Jan 27, 2021	174.98	174.98	171.51	171.68	13,492	-4.64(-2.63%)
Jan 26, 2021	177.40	178.08	176.08	176.32	12,125	-0.10(-0.06%)
Jan 25, 2021	175.36	176.42	174.62	176.42	10,283	+1.53(+0.88%)
Jan 22, 2021	172.97	175.16	172.97	174.89	5,915	+1.13(+0.65%)
Jan 21, 2021	175.16	175.16	172.97	173.76	8,439	-1.62(-0.92%)
Jan 20, 2021	176.25	176.53	175.20	175.38	6,648	-0.80(-0.46%)
Jan 19, 2021	175.18	176.18	175.18	176.18	34,724	+2.16(+1.24%)
Jan 15, 2021	174.17	174.29	172.61	174.03	21,653	-0.57(-0.33%)
Jan 14, 2021	174.44	175.16	173.85	174.59	5,502	+1.12(+0.64%)
Jan 13, 2021	174.54	174.54	173.48	173.48	6,097	-0.83(-0.48%)
Jan 12, 2021	174.82	175.74	173.51	174.31	7,299	-0.95(-0.54%)
Jan 11, 2021	173.09	175.69	173.09	175.26	14,135	+2.00(+1.15%)
Jan 08, 2021	173.11	174.02	172.39	173.26	3,485	-0.05(-0.03%)
Jan 07, 2021	171.32	173.56	171.32	173.31	6,898	+2.17(+1.27%)
Jan 06, 2021	167.87	172.30	167.87	171.14	8,170	+1.52(+0.90%)
Jan 05, 2021	167.83	169.61	167.83	169.61	4,066	+0.90(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.