Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

41.22 +0.54 (+1.33%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.53	28.06	27.04	27.36	58,500	-0.69(-2.46%)
Jan 28, 2021	27.35	28.20	27.35	28.05	59,531	+0.98(+3.62%)
Jan 27, 2021	26.86	27.50	26.00	27.07	100,306	-0.10(-0.37%)
Jan 26, 2021	26.58	27.24	26.14	27.17	49,639	+0.80(+3.03%)
Jan 25, 2021	26.60	26.60	25.73	26.37	123,069	+0.27(+1.03%)
Jan 22, 2021	25.55	26.14	25.14	26.10	73,800	+0.37(+1.44%)
Jan 21, 2021	26.13	26.13	25.50	25.73	50,779	-0.14(-0.54%)
Jan 20, 2021	26.01	26.43	25.50	25.87	23,461	-0.10(-0.39%)
Jan 19, 2021	26.09	26.35	25.68	25.97	36,596	+0.22(+0.85%)
Jan 15, 2021	25.18	25.97	24.87	25.75	65,300	+0.27(+1.06%)
Jan 14, 2021	25.73	26.21	25.33	25.48	93,577	-0.11(-0.43%)
Jan 13, 2021	25.96	25.96	25.38	25.59	55,612	-0.59(-2.25%)
Jan 12, 2021	26.46	26.76	25.89	26.18	34,876	-0.08(-0.30%)
Jan 11, 2021	26.34	26.84	25.95	26.26	32,775	+0.01(+0.04%)
Jan 08, 2021	26.45	26.72	25.97	26.25	56,200	-0.13(-0.49%)
Jan 07, 2021	26.30	26.65	25.89	26.38	26,522	+0.06(+0.23%)
Jan 06, 2021	26.39	26.63	25.93	26.32	47,334	+0.22(+0.84%)
Jan 05, 2021	25.32	26.59	25.32	26.10	52,629	+0.81(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.