Indicators

Jefferies Financial Group Inc (NY: JEF )

46.50 +0.57 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.03	20.34	19.74	19.76	4,025,395	-0.46(-2.26%)
Jan 28, 2021	19.72	20.37	19.60	20.22	3,090,171	+0.65(+3.33%)
Jan 27, 2021	20.14	20.19	19.36	19.57	2,132,018	-0.99(-4.82%)
Jan 26, 2021	20.87	20.89	20.52	20.56	2,718,253	-0.20(-0.98%)
Jan 25, 2021	21.02	21.19	20.19	20.76	2,352,345	-0.48(-2.27%)
Jan 22, 2021	21.52	21.67	21.00	21.24	2,345,105	-0.49(-2.26%)
Jan 21, 2021	21.95	22.07	21.73	21.74	1,238,919	-0.16(-0.73%)
Jan 20, 2021	21.88	21.95	21.61	21.90	1,226,447	+0.03(+0.16%)
Jan 19, 2021	22.21	22.29	21.67	21.86	1,819,112	-0.28(-1.26%)
Jan 15, 2021	22.07	22.29	21.64	22.14	1,478,376	-0.19(-0.87%)
Jan 14, 2021	22.68	22.82	22.30	22.34	1,399,638	-0.18(-0.79%)
Jan 13, 2021	22.43	22.68	22.40	22.51	1,642,569	-0.04(-0.19%)
Jan 12, 2021	22.82	22.91	22.45	22.56	1,479,636	-0.10(-0.45%)
Jan 11, 2021	22.03	22.74	22.02	22.66	1,673,299	+0.32(+1.44%)
Jan 08, 2021	22.34	22.39	22.04	22.34	2,267,364	+0.19(+0.88%)
Jan 07, 2021	22.62	22.65	22.08	22.14	3,151,651	-0.14(-0.65%)
Jan 06, 2021	21.77	22.63	21.49	22.29	4,048,547	+1.19(+5.66%)
Jan 05, 2021	21.67	22.20	20.93	21.09	3,104,498	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.