Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.20	16.50	14.60	16.50	10,600	+1.50(+10.00%)
May 28, 2020	14.00	15.40	14.00	15.00	10,793	+1.00(+7.14%)
May 27, 2020	13.60	14.40	13.20	14.00	10,503	+0.20(+1.45%)
May 26, 2020	13.00	14.30	13.00	13.80	10,806	+0.80(+6.15%)
May 22, 2020	14.20	14.54	12.35	13.00	10,840	-0.80(-5.80%)
May 21, 2020	14.60	15.03	13.67	13.80	9,816	-1.10(-7.38%)
May 20, 2020	15.00	15.50	14.40	14.90	11,842	-0.20(-1.32%)
May 19, 2020	15.20	15.50	15.00	15.10	10,146	-0.40(-2.58%)
May 18, 2020	15.70	16.60	15.10	15.50	9,864	-0.50(-3.12%)
May 15, 2020	15.50	16.50	15.50	16.00	12,500	+0.00(+0.00%)
May 14, 2020	15.70	16.20	15.10	16.00	9,612	-0.10(-0.62%)
May 13, 2020	15.40	16.40	15.40	16.10	12,648	+0.30(+1.90%)
May 12, 2020	15.20	16.10	15.19	15.80	10,354	+0.20(+1.28%)
May 11, 2020	16.00	16.10	15.00	15.60	11,579	-0.80(-4.88%)
May 08, 2020	17.20	17.20	16.00	16.40	10,830	-0.60(-3.53%)
May 07, 2020	17.80	17.80	16.90	17.00	9,862	-0.90(-5.03%)
May 06, 2020	18.10	18.50	17.70	17.90	9,451	-0.50(-2.72%)
May 05, 2020	18.20	18.70	18.10	18.40	10,255	-0.10(-0.54%)
May 04, 2020	17.80	18.50	17.50	18.50	10,979	+0.20(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.