Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

6.070 +0.230 (+3.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.8200 0.8200 0.7700 0.7720 121,242 -0.02(-2.33%)
Aug 28, 2020 0.7600 0.7989 0.7600 0.7904 97,500 +0.03(+3.86%)
Aug 27, 2020 0.8481 0.8483 0.7610 0.7610 196,547 -0.05(-5.79%)
Aug 26, 2020 0.8500 0.8815 0.8030 0.8078 118,413 -0.06(-6.70%)
Aug 25, 2020 0.8790 0.9099 0.8658 0.8658 101,376 -0.01(-1.36%)
Aug 24, 2020 0.8234 0.9200 0.8200 0.8777 235,727 +0.05(+6.59%)
Aug 21, 2020 0.8800 0.8907 0.8115 0.8234 245,100 -0.07(-7.34%)
Aug 20, 2020 0.9100 0.9101 0.8330 0.8886 268,322 -0.03(-3.41%)
Aug 19, 2020 0.9838 0.9895 0.9100 0.9200 361,852 -0.08(-7.72%)
Aug 18, 2020 1.060 1.100 0.9507 0.9970 372,275 -0.00(-0.15%)
Aug 17, 2020 0.9190 0.9999 0.8701 0.9985 682,994 +0.10(+10.94%)
Aug 14, 2020 0.9000 0.9000 0.8500 0.9000 175,400 +0.01(+1.12%)
Aug 13, 2020 0.8700 0.9000 0.8400 0.8900 195,018 +0.06(+7.23%)
Aug 12, 2020 0.8700 0.8900 0.8000 0.8300 204,188 -0.06(-6.74%)
Aug 11, 2020 0.8699 0.9177 0.8699 0.8900 209,239 +0.01(+1.15%)
Aug 10, 2020 0.8386 0.8800 0.8243 0.8799 238,665 +0.03(+3.53%)
Aug 07, 2020 0.8700 0.8700 0.7841 0.8499 290,500 +0.02(+2.39%)
Aug 06, 2020 0.7725 0.8800 0.7610 0.8301 355,782 +0.04(+5.08%)
Aug 05, 2020 0.8100 0.8300 0.7500 0.7900 567,798 -0.04(-4.42%)
Aug 04, 2020 0.7000 0.8550 0.7000 0.8265 1,141,863 +0.15(+22.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.