Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (NY: LAC )

4.440 -0.050 (-1.11%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.440 3.580 3.300 3.330 526,276 -0.07(-2.06%)
Apr 29, 2020 3.120 3.450 3.120 3.400 893,088 +0.34(+11.11%)
Apr 28, 2020 3.100 3.160 3.039 3.060 229,095 -0.01(-0.33%)
Apr 27, 2020 3.010 3.160 3.010 3.070 324,320 +0.04(+1.32%)
Apr 24, 2020 3.070 3.085 2.930 3.030 182,700 -0.01(-0.33%)
Apr 23, 2020 3.090 3.134 3.010 3.040 278,996 +0.04(+1.33%)
Apr 22, 2020 2.900 3.030 2.890 3.000 212,089 +0.14(+4.90%)
Apr 21, 2020 2.900 2.943 2.800 2.860 348,859 -0.11(-3.70%)
Apr 20, 2020 3.050 3.075 2.955 2.970 443,057 -0.17(-5.41%)
Apr 17, 2020 3.200 3.250 3.050 3.140 353,100 +0.13(+4.32%)
Apr 16, 2020 3.070 3.180 2.975 3.010 234,330 -0.04(-1.31%)
Apr 15, 2020 3.050 3.090 2.950 3.050 248,007 -0.05(-1.61%)
Apr 14, 2020 3.120 3.240 3.040 3.100 385,187 +0.06(+1.97%)
Apr 13, 2020 3.100 3.180 2.900 3.040 401,820 -0.10(-3.18%)
Apr 09, 2020 2.970 3.210 2.960 3.140 473,500 +0.20(+6.80%)
Apr 08, 2020 2.870 2.940 2.740 2.940 405,897 +0.19(+6.91%)
Apr 07, 2020 2.880 2.972 2.730 2.750 419,229 +0.02(+0.73%)
Apr 06, 2020 2.670 2.800 2.580 2.730 381,953 +0.26(+10.53%)
Apr 03, 2020 2.480 2.620 2.460 2.470 199,600 -0.07(-2.76%)
Apr 02, 2020 2.390 2.710 2.390 2.540 274,611 +0.06(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.