Indicators

Avient Corp (NY: AVNT )

45.48 -0.12 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.04	22.04	21.30	21.93	578,785	-0.25(-1.12%)
Jul 30, 2020	22.61	22.91	21.79	22.17	484,594	-0.98(-4.24%)
Jul 29, 2020	22.42	23.17	22.39	23.16	289,066	+0.66(+2.94%)
Jul 28, 2020	23.16	23.34	22.48	22.50	418,286	-0.86(-3.69%)
Jul 27, 2020	22.68	23.38	22.52	23.36	555,038	+0.63(+2.79%)
Jul 24, 2020	22.98	23.03	22.42	22.72	426,949	-0.37(-1.59%)
Jul 23, 2020	23.68	23.84	22.72	23.09	882,764	-0.88(-3.67%)
Jul 22, 2020	23.24	24.30	22.86	23.97	1,051,652	+0.37(+1.55%)
Jul 21, 2020	23.66	24.06	23.38	23.61	702,100	+0.14(+0.59%)
Jul 20, 2020	23.90	23.91	23.17	23.47	511,879	-0.53(-2.22%)
Jul 17, 2020	23.93	24.39	23.67	24.00	980,992	+0.23(+0.97%)
Jul 16, 2020	24.05	24.05	23.56	23.77	417,131	-0.39(-1.63%)
Jul 15, 2020	24.01	24.39	23.79	24.17	889,797	+1.02(+4.40%)
Jul 14, 2020	23.15	23.27	22.66	23.15	686,851	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.