Skip to main content

Ally Financial (NY: ALLY )

26.12 +0.20 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 29.11 29.36 28.04 28.14 7,307,138 -0.97(-3.33%)
Nov 27, 2020 28.95 29.20 28.79 29.11 1,599,538 -0.03(-0.10%)
Nov 25, 2020 29.20 29.26 28.48 29.14 3,184,113 -0.35(-1.19%)
Nov 24, 2020 28.95 29.49 28.71 29.49 5,064,114 +1.15(+4.05%)
Nov 23, 2020 27.87 28.58 27.68 28.34 3,493,089 +0.84(+3.04%)
Nov 20, 2020 28.19 28.28 27.36 27.50 4,291,250 -0.86(-3.04%)
Nov 19, 2020 28.13 28.49 27.72 28.37 4,031,135 -0.18(-0.63%)
Nov 18, 2020 28.95 29.47 28.44 28.55 5,283,158 -0.41(-1.41%)
Nov 17, 2020 28.69 29.11 28.06 28.95 3,378,077 -0.19(-0.65%)
Nov 16, 2020 29.31 29.92 28.90 29.14 6,072,214 +0.76(+2.67%)
Nov 13, 2020 27.51 28.52 27.46 28.39 3,407,395 +1.11(+4.07%)
Nov 12, 2020 27.05 27.81 26.95 27.27 3,598,089 -0.03(-0.10%)
Nov 11, 2020 27.85 28.00 26.91 27.30 5,163,685 -0.33(-1.20%)
Nov 10, 2020 28.46 28.66 27.62 27.64 6,273,725 -0.71(-2.51%)
Nov 09, 2020 28.47 30.12 28.00 28.35 9,942,375 +1.87(+7.06%)
Nov 06, 2020 26.97 27.29 26.36 26.48 3,557,655 -0.38(-1.41%)
Nov 05, 2020 26.49 27.18 26.49 26.86 3,920,804 +0.67(+2.57%)
Nov 04, 2020 26.86 27.19 26.00 26.18 6,308,843 -0.92(-3.40%)
Nov 03, 2020 26.74 27.33 26.74 27.10 5,511,587 +0.91(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.