Skip to main content

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 21.15 21.91 21.12 21.68 9,615,635 -0.28(-1.26%)
Feb 27, 2020 21.90 22.50 21.14 21.96 7,740,652 -0.50(-2.23%)
Feb 26, 2020 22.79 23.06 22.31 22.46 6,408,875 -0.12(-0.54%)
Feb 25, 2020 23.71 23.81 22.46 22.58 8,899,732 -1.12(-4.74%)
Feb 24, 2020 23.75 24.14 23.48 23.70 6,826,659 -0.92(-3.72%)
Feb 21, 2020 25.31 25.59 24.59 24.62 8,454,357 -0.80(-3.16%)
Feb 20, 2020 24.64 25.46 24.54 25.42 12,671,540 +0.93(+3.78%)
Feb 19, 2020 24.47 24.94 24.26 24.50 21,634,466 -3.20(-11.55%)
Feb 18, 2020 28.28 28.41 27.62 27.70 3,272,977 -0.71(-2.50%)
Feb 14, 2020 28.61 28.62 28.29 28.41 2,044,782 -0.18(-0.64%)
Feb 13, 2020 28.48 28.63 28.35 28.59 2,318,570 +0.10(+0.33%)
Feb 12, 2020 28.61 28.83 28.37 28.49 2,935,937 +0.12(+0.43%)
Feb 11, 2020 28.39 28.63 28.35 28.37 3,178,794 +0.16(+0.58%)
Feb 10, 2020 28.10 28.28 27.96 28.21 3,133,318 +0.04(+0.15%)
Feb 07, 2020 28.00 28.22 27.82 28.16 3,079,778 -0.05(-0.18%)
Feb 06, 2020 28.58 28.62 28.17 28.22 3,961,248 -0.20(-0.70%)
Feb 05, 2020 28.20 28.49 28.16 28.42 3,792,627 +0.59(+2.11%)
Feb 04, 2020 27.98 28.04 27.67 27.83 4,874,169 +0.18(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.