Indicators

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.15	21.91	21.12	21.68	9,615,635	-0.28(-1.26%)
Feb 27, 2020	21.90	22.50	21.14	21.96	7,740,652	-0.50(-2.23%)
Feb 26, 2020	22.79	23.06	22.31	22.46	6,408,875	-0.12(-0.54%)
Feb 25, 2020	23.71	23.81	22.46	22.58	8,899,732	-1.12(-4.74%)
Feb 24, 2020	23.75	24.14	23.48	23.70	6,826,659	-0.92(-3.72%)
Feb 21, 2020	25.31	25.59	24.59	24.62	8,454,357	-0.80(-3.16%)
Feb 20, 2020	24.64	25.46	24.54	25.42	12,671,540	+0.93(+3.78%)
Feb 19, 2020	24.47	24.94	24.26	24.50	21,634,466	-3.20(-11.55%)
Feb 18, 2020	28.28	28.41	27.62	27.70	3,272,977	-0.71(-2.50%)
Feb 14, 2020	28.61	28.62	28.29	28.41	2,044,782	-0.18(-0.64%)
Feb 13, 2020	28.48	28.63	28.35	28.59	2,318,570	+0.10(+0.33%)
Feb 12, 2020	28.61	28.83	28.37	28.49	2,935,937	+0.12(+0.43%)
Feb 11, 2020	28.39	28.63	28.35	28.37	3,178,794	+0.16(+0.58%)
Feb 10, 2020	28.10	28.28	27.96	28.21	3,133,318	+0.04(+0.15%)
Feb 07, 2020	28.00	28.22	27.82	28.16	3,079,778	-0.05(-0.18%)
Feb 06, 2020	28.58	28.62	28.17	28.22	3,961,248	-0.20(-0.70%)
Feb 05, 2020	28.20	28.49	28.16	28.42	3,792,627	+0.59(+2.11%)
Feb 04, 2020	27.98	28.04	27.67	27.83	4,874,169	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.