Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5000 0.5000 0.5000 33 +0.00(+0.00%)
Aug 28, 2020 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Aug 27, 2020 0.5000 0.5000 0.5000 0.5000 3,700 +0.00(+0.00%)
Aug 26, 2020 0.5000 0.5000 0.5000 250 +0.00(+0.00%)
Aug 25, 2020 0.5000 0.5000 0.5000 300 +0.00(+0.00%)
Aug 20, 2020 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Aug 19, 2020 0.5300 0.5300 0.5300 401 +0.00(+0.00%)
Aug 18, 2020 0.5300 0.5300 0.5300 0.5300 7,070 +0.00(+0.00%)
Aug 17, 2020 0.5500 0.5500 0.5300 0.5300 6,350 +0.00(+0.00%)
Aug 14, 2020 0.5300 0.5300 0.5300 0.5300 12,200 +0.02(+3.92%)
Aug 13, 2020 0.5100 0.5100 0.5100 240 +0.00(+0.00%)
Aug 11, 2020 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Aug 10, 2020 0.5400 0.5500 0.5300 0.5300 10,830 -0.02(-3.64%)
Aug 07, 2020 0.5400 0.5500 0.5300 0.5500 12,437 +0.01(+1.85%)
Aug 06, 2020 0.5400 0.5400 0.5400 0.5400 1,001 +0.01(+1.89%)
Aug 05, 2020 0.5400 0.5500 0.5300 0.5300 28,250 -0.02(-3.64%)
Aug 04, 2020 0.5800 0.5800 0.5500 0.5500 2,306 +0.01(+1.85%)
Jul 31, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 29, 2020 0.5400 0.5400 0.5400 0 -0.04(-6.90%)
Jul 28, 2020 0.6000 0.6000 0.5600 0.5800 6,679 +0.05(+9.43%)
Jul 27, 2020 0.5400 0.6000 0.5300 0.5300 18,216 -0.05(-8.62%)
Jul 24, 2020 0.5700 0.5800 0.5700 0.5800 2,010 +0.00(+0.00%)
Jul 23, 2020 0.5800 0.5800 0.5700 0.5800 9,450 +0.00(+0.00%)
Jul 22, 2020 0.6000 0.6000 0.5800 0.5800 19,700 -0.04(-6.45%)
Jul 21, 2020 0.5600 0.7100 0.5600 0.6200 11,500 +0.07(+12.73%)
Jul 20, 2020 0.5500 0.5500 0.5500 0.5500 17,800 +0.00(+0.00%)
Jul 17, 2020 0.5800 0.5800 0.5500 0.5500 4,000 -0.05(-8.33%)
Jul 14, 2020 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Jul 13, 2020 0.6100 0.6200 0.6100 0.6200 2,930 -0.01(-1.59%)
Jul 10, 2020 0.7100 0.7100 0.6000 0.6300 8,700 -0.07(-10.00%)
Jul 09, 2020 0.6800 0.7000 0.6500 0.7000 14,686 +0.05(+7.69%)
Jul 08, 2020 0.6500 0.7000 0.6500 0.6500 40,387 -0.04(-5.80%)
Jul 07, 2020 0.7000 0.7000 0.6800 0.6900 46,900 -0.01(-1.43%)
Jul 02, 2020 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Jun 30, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 26, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 25, 2020 0.8800 0.8800 0.7500 0.8000 8,900 +0.00(+0.00%)
Jun 24, 2020 0.7800 0.8100 0.7800 0.8000 4,300 +0.05(+6.67%)
Jun 23, 2020 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Jun 22, 2020 0.7000 0.7500 0.7000 0.7500 3,000 +0.00(+0.00%)
Jun 19, 2020 0.7500 0.7500 0.7500 0.7500 10,250 -0.05(-6.25%)
Jun 17, 2020 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Jun 16, 2020 0.8200 0.8200 0.8200 0.8200 1,100 -0.02(-2.38%)
Jun 15, 2020 0.8600 0.8700 0.8400 0.8400 11,300 -0.01(-1.18%)
Jun 12, 2020 0.8500 0.8500 0.8500 0.8500 1,000 -0.02(-2.30%)
Jun 11, 2020 0.8100 0.8700 0.8100 0.8700 2,570 +0.03(+3.57%)
Jun 10, 2020 0.8600 0.9000 0.8400 0.8400 24,000 -0.02(-2.33%)
Jun 09, 2020 0.8900 0.9000 0.8600 0.8600 24,133 -0.03(-3.37%)
Jun 08, 2020 0.9400 0.9400 0.8900 0.8900 12,842 +0.01(+1.14%)
Jun 05, 2020 0.8700 0.8800 0.8700 0.8800 9,104 -0.03(-3.30%)
Jun 04, 2020 0.9300 0.9300 0.8900 0.9100 18,000 -0.01(-1.09%)
Jun 03, 2020 1.050 1.050 0.8700 0.9200 16,170 +0.02(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.