Indicators

Vaxcyte Inc (NQ: PCVX )

65.96 +1.41 (+2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.86	32.22	30.01	31.61	30,708	+0.41(+1.31%)
Jun 29, 2020	31.91	32.42	30.13	31.20	72,757	-1.69(-5.14%)
Jun 26, 2020	33.84	33.84	31.49	32.89	96,200	-0.51(-1.53%)
Jun 25, 2020	32.20	33.40	30.57	33.40	36,732	+1.28(+3.99%)
Jun 24, 2020	33.01	33.20	30.85	32.12	37,467	-1.28(-3.83%)
Jun 23, 2020	32.72	33.75	29.36	33.40	122,142	+1.04(+3.21%)
Jun 22, 2020	34.65	36.50	30.52	32.36	220,715	-3.09(-8.72%)
Jun 19, 2020	33.41	35.50	33.40	35.45	142,000	+1.38(+4.05%)
Jun 18, 2020	33.48	34.65	32.00	34.07	102,025	+0.07(+0.21%)
Jun 17, 2020	34.96	35.00	32.00	34.00	463,674	+1.10(+3.34%)
Jun 16, 2020	29.79	34.87	29.52	32.90	523,084	+4.38(+15.36%)
Jun 15, 2020	23.56	31.90	23.50	28.52	526,749	+2.37(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.