Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1200 -0.0200 (-14.29%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2889 0.3250 0.2700 0.3200 1,500 +0.03(+10.34%)
Feb 27, 2020 0.2900 0.2900 0.2900 0.2900 650 +0.01(+3.57%)
Feb 25, 2020 0.2800 0.2800 0.2800 0 -0.02(-5.21%)
Feb 24, 2020 0.3500 0.3500 0.2954 0.2954 1,380 -0.06(-17.94%)
Feb 21, 2020 0.2700 0.3600 0.2700 0.3600 20,400 +0.07(+24.14%)
Feb 19, 2020 0.2900 0.2900 0.2900 0 -0.05(-14.71%)
Feb 18, 2020 0.3400 0.3700 0.3400 0.3400 3,409 -0.01(-2.86%)
Feb 14, 2020 0.3600 0.3600 0.3500 0.3500 17,100 -0.01(-2.78%)
Feb 13, 2020 0.3598 0.3600 0.3598 0.3600 4,000 +0.00(+0.00%)
Feb 12, 2020 0.3600 0.3800 0.3600 0.3600 13,110 +0.00(+0.00%)
Feb 11, 2020 0.3200 0.4000 0.3200 0.3600 8,177 -0.01(-2.70%)
Feb 10, 2020 0.3700 0.3700 0.3700 0.3700 3,710 -0.01(-2.63%)
Feb 07, 2020 0.3800 0.3800 0.3800 0.3800 20,500 +0.00(+0.00%)
Feb 06, 2020 0.3700 0.3850 0.3700 0.3800 1,284 +0.00(+0.00%)
Feb 05, 2020 0.3800 0.3850 0.3800 0.3800 11,827 +0.00(+0.00%)
Feb 04, 2020 0.3800 0.3800 0.3800 0.3800 22,198 +0.02(+5.56%)
Feb 03, 2020 0.3600 0.3900 0.3300 0.3600 45,051 -0.01(-2.70%)
Jan 31, 2020 0.3700 0.3700 0.3650 0.3700 12,100 -0.02(-3.90%)
Jan 30, 2020 0.3700 0.3900 0.3680 0.3850 40,502 -0.01(-1.28%)
Jan 29, 2020 0.4000 0.4000 0.3750 0.3900 23,605 +0.06(+18.18%)
Jan 28, 2020 0.3800 0.3800 0.3300 0.3300 50,655 +0.00(+0.00%)
Jan 24, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 22, 2020 0.3300 0.3300 0.3300 0 -0.05(-13.16%)
Jan 16, 2020 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Jan 15, 2020 0.3600 0.3600 0.3600 0.3600 8,205 -0.03(-7.69%)
Jan 13, 2020 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jan 10, 2020 0.3800 0.3800 0.3800 0.3800 29,900 +0.00(+0.00%)
Jan 09, 2020 0.4200 0.4200 0.3800 0.3800 32,290 +0.01(+1.63%)
Jan 07, 2020 0.3739 0.3739 0.3739 0 -0.01(-1.61%)
Jan 06, 2020 0.3400 0.3800 0.3400 0.3800 48,357 +0.00(+0.08%)
Jan 03, 2020 0.3797 0.3797 0.3797 0.3797 1,000 +0.03(+8.49%)
Dec 31, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 30, 2019 0.3500 0.3500 0.3500 0.3500 260 +0.00(+0.00%)
Dec 19, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 17, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 16, 2019 0.3500 0.3500 0.3500 0.3500 400 -0.01(-2.23%)
Dec 12, 2019 0.3580 0.3580 0.3580 0 +0.01(+2.29%)
Dec 10, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 09, 2019 0.3500 0.3500 0.3500 0.3500 2,500 -0.02(-5.41%)
Dec 06, 2019 0.3700 0.3700 0.3700 0.3700 2,500 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.