Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.321 7.396 7.321 7.379 27,568 +0.02(+0.23%)
Sep 29, 2020 7.329 7.371 7.296 7.362 30,142 +0.03(+0.45%)
Sep 28, 2020 7.271 7.371 7.263 7.329 152,005 +0.07(+1.03%)
Sep 25, 2020 7.254 7.254 7.154 7.254 41,230 +0.03(+0.46%)
Sep 24, 2020 7.196 7.313 7.055 7.221 106,238 -0.02(-0.23%)
Sep 23, 2020 7.371 7.371 7.238 7.238 16,930 -0.12(-1.69%)
Sep 22, 2020 7.321 7.362 7.313 7.362 46,248 +0.03(+0.45%)
Sep 21, 2020 7.412 7.430 7.288 7.329 55,566 -0.19(-2.54%)
Sep 18, 2020 7.487 7.529 7.487 7.521 9,736 +0.02(+0.22%)
Sep 17, 2020 7.462 7.554 7.414 7.504 34,658 -0.04(-0.52%)
Sep 16, 2020 7.543 7.560 7.510 7.543 33,338 +0.06(+0.77%)
Sep 15, 2020 7.494 7.540 7.449 7.485 27,458 +0.01(+0.11%)
Sep 14, 2020 7.518 7.551 7.394 7.477 34,307 +0.00(+0.00%)
Sep 11, 2020 7.460 7.477 7.427 7.477 46,548 +0.00(+0.00%)
Sep 10, 2020 7.444 7.485 7.419 7.477 55,780 +0.01(+0.11%)
Sep 09, 2020 7.254 7.502 7.229 7.469 58,283 +0.25(+3.44%)
Sep 08, 2020 7.394 7.394 7.188 7.221 94,415 -0.19(-2.57%)
Sep 04, 2020 7.469 7.494 7.411 7.411 27,203 -0.07(-0.88%)
Sep 03, 2020 7.494 7.510 7.452 7.477 73,432 -0.05(-0.66%)
Sep 02, 2020 7.502 7.527 7.485 7.527 39,889 +0.01(+0.11%)
Sep 01, 2020 7.551 7.568 7.427 7.518 38,881 -0.03(-0.44%)
Aug 31, 2020 7.527 7.560 7.474 7.551 36,485 +0.00(+0.00%)
Aug 28, 2020 7.477 7.593 7.437 7.551 44,250 +0.09(+1.22%)
Aug 27, 2020 7.427 7.485 7.378 7.460 79,164 +0.02(+0.22%)
Aug 26, 2020 7.403 7.460 7.378 7.444 55,848 +0.01(+0.11%)
Aug 25, 2020 7.403 7.436 7.378 7.436 96,768 +0.08(+1.12%)
Aug 24, 2020 7.411 7.451 7.353 7.353 42,201 +0.01(+0.11%)
Aug 21, 2020 7.444 7.444 7.328 7.345 52,714 -0.15(-1.99%)
Aug 20, 2020 7.502 7.527 7.494 7.494 55,923 -0.07(-0.86%)
Aug 19, 2020 7.526 7.559 7.509 7.559 24,833 +0.05(+0.66%)
Aug 18, 2020 7.624 7.624 7.501 7.509 129,169 -0.16(-2.04%)
Aug 17, 2020 7.583 7.666 7.555 7.666 38,053 +0.13(+1.75%)
Aug 14, 2020 7.518 7.534 7.443 7.534 39,514 +0.07(+0.88%)
Aug 13, 2020 7.411 7.485 7.394 7.468 29,701 +0.01(+0.11%)
Aug 12, 2020 7.402 7.468 7.378 7.460 52,783 +0.10(+1.34%)
Aug 11, 2020 7.361 7.386 7.345 7.361 109,876 -0.01(-0.11%)
Aug 10, 2020 7.295 7.369 7.288 7.369 21,277 +0.07(+1.01%)
Aug 07, 2020 7.271 7.304 7.271 7.295 17,629 -0.02(-0.34%)
Aug 06, 2020 7.205 7.345 7.205 7.320 303,538 +0.07(+1.02%)
Aug 05, 2020 7.189 7.263 7.189 7.246 290,337 +0.06(+0.80%)
Aug 04, 2020 7.221 7.221 7.164 7.189 89,227 -0.03(-0.46%)
Aug 03, 2020 7.139 7.221 7.106 7.221 88,357 +0.12(+1.62%)
Jul 31, 2020 7.098 7.139 7.065 7.106 104,561 +0.02(+0.23%)
Jul 30, 2020 7.098 7.098 7.008 7.090 50,217 -0.08(-1.15%)
Jul 29, 2020 7.065 7.189 7.065 7.172 178,380 +0.11(+1.51%)
Jul 28, 2020 7.016 7.065 7.016 7.065 110,447 +0.02(+0.35%)
Jul 27, 2020 6.966 7.040 6.950 7.040 90,086 +0.11(+1.54%)
Jul 24, 2020 6.983 6.983 6.909 6.934 63,587 -0.02(-0.35%)
Jul 23, 2020 7.073 7.073 6.942 6.958 160,583 -0.08(-1.17%)
Jul 22, 2020 6.999 7.057 6.983 7.040 189,805 +0.06(+0.82%)
Jul 21, 2020 6.917 6.983 6.909 6.983 292,879 +0.10(+1.43%)
Jul 20, 2020 6.827 6.914 6.810 6.884 396,123 +0.05(+0.72%)
Jul 17, 2020 6.827 6.860 6.794 6.835 32,341 +0.02(+0.24%)
Jul 16, 2020 6.802 6.827 6.769 6.818 225,285 -0.00(-0.00%)
Jul 15, 2020 6.810 6.868 6.810 6.818 158,530 +0.04(+0.60%)
Jul 14, 2020 6.663 6.779 6.663 6.778 83,458 +0.10(+1.47%)
Jul 13, 2020 6.720 6.769 6.679 6.679 103,042 +0.00(+0.00%)
Jul 10, 2020 6.565 6.694 6.565 6.679 52,350 +0.08(+1.18%)
Jul 09, 2020 6.630 6.630 6.532 6.602 58,494 -0.04(-0.55%)
Jul 08, 2020 6.688 6.700 6.573 6.639 90,998 -0.01(-0.12%)
Jul 07, 2020 6.671 6.704 6.647 6.647 38,170 -0.05(-0.73%)
Jul 06, 2020 6.737 6.769 6.663 6.696 149,686 +0.00(+0.00%)
Jul 02, 2020 6.737 6.794 6.663 6.696 103,111 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.