Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.312 9.333 9.238 9.290 95,545 -0.04(-0.47%)
Sep 29, 2020 9.231 9.333 9.209 9.333 75,901 +0.10(+1.11%)
Sep 28, 2020 9.260 9.290 9.231 9.231 45,744 +0.00(+0.00%)
Sep 25, 2020 9.290 9.353 9.217 9.231 53,769 -0.09(-0.94%)
Sep 24, 2020 9.348 9.392 9.276 9.319 75,859 -0.04(-0.47%)
Sep 23, 2020 9.443 9.494 9.341 9.363 33,801 -0.10(-1.08%)
Sep 22, 2020 9.450 9.487 9.414 9.465 63,010 -0.01(-0.08%)
Sep 21, 2020 9.348 9.473 9.348 9.472 112,834 -0.04(-0.38%)
Sep 18, 2020 9.407 9.509 9.396 9.509 73,471 +0.14(+1.48%)
Sep 17, 2020 9.472 9.516 9.363 9.370 125,910 -0.13(-1.38%)
Sep 16, 2020 9.502 9.509 9.414 9.502 85,454 +0.06(+0.60%)
Sep 15, 2020 9.488 9.488 9.430 9.445 91,575 -0.01(-0.15%)
Sep 14, 2020 9.314 9.459 9.314 9.459 136,830 +0.16(+1.72%)
Sep 11, 2020 9.256 9.314 9.226 9.299 67,944 +0.03(+0.31%)
Sep 10, 2020 9.277 9.277 9.190 9.270 85,040 +0.04(+0.39%)
Sep 09, 2020 9.226 9.256 9.197 9.234 87,133 +0.05(+0.55%)
Sep 08, 2020 9.146 9.197 9.132 9.183 70,062 -0.03(-0.32%)
Sep 04, 2020 9.234 9.270 9.183 9.212 34,109 -0.02(-0.24%)
Sep 03, 2020 9.270 9.270 9.197 9.234 58,725 -0.05(-0.55%)
Sep 02, 2020 9.212 9.285 9.197 9.285 52,219 +0.09(+0.95%)
Sep 01, 2020 9.219 9.256 9.176 9.197 63,569 +0.03(+0.32%)
Aug 31, 2020 9.197 9.212 9.168 9.168 90,126 -0.03(-0.32%)
Aug 28, 2020 9.176 9.212 9.161 9.197 85,549 -0.02(-0.24%)
Aug 27, 2020 9.241 9.248 9.176 9.219 77,448 +0.01(+0.08%)
Aug 26, 2020 9.212 9.216 9.190 9.212 52,423 +0.03(+0.32%)
Aug 25, 2020 9.197 9.227 9.183 9.183 57,689 -0.05(-0.55%)
Aug 24, 2020 9.212 9.256 9.212 9.234 95,467 +0.03(+0.32%)
Aug 21, 2020 9.226 9.229 9.176 9.205 72,483 -0.02(-0.24%)
Aug 20, 2020 9.205 9.234 9.190 9.226 30,222 +0.01(+0.16%)
Aug 19, 2020 9.197 9.232 9.183 9.212 60,167 +0.01(+0.16%)
Aug 18, 2020 9.212 9.234 9.197 9.197 62,173 -0.03(-0.32%)
Aug 17, 2020 9.168 9.234 9.168 9.226 79,159 +0.04(+0.46%)
Aug 14, 2020 9.199 9.215 9.177 9.184 81,031 -0.01(-0.16%)
Aug 13, 2020 9.177 9.235 9.177 9.199 44,639 -0.01(-0.08%)
Aug 12, 2020 9.257 9.271 9.184 9.206 65,302 -0.03(-0.31%)
Aug 11, 2020 9.199 9.235 9.191 9.235 48,050 +0.04(+0.47%)
Aug 10, 2020 9.148 9.192 9.141 9.192 50,748 +0.06(+0.63%)
Aug 07, 2020 9.134 9.148 9.076 9.134 64,300 -0.04(-0.47%)
Aug 06, 2020 9.170 9.199 9.134 9.177 46,066 +0.03(+0.32%)
Aug 05, 2020 9.141 9.148 9.105 9.148 52,518 +0.04(+0.40%)
Aug 04, 2020 9.105 9.126 9.083 9.112 49,354 +0.04(+0.40%)
Aug 03, 2020 9.076 9.090 9.025 9.076 96,520 -0.01(-0.08%)
Jul 31, 2020 9.032 9.083 8.975 9.083 75,500 +0.03(+0.32%)
Jul 30, 2020 8.931 9.054 8.931 9.054 95,984 +0.04(+0.40%)
Jul 29, 2020 8.982 9.018 8.924 9.018 88,918 +0.09(+1.05%)
Jul 28, 2020 8.873 8.924 8.873 8.924 82,037 +0.03(+0.33%)
Jul 27, 2020 8.924 8.931 8.895 8.895 109,352 -0.02(-0.24%)
Jul 24, 2020 8.917 8.940 8.888 8.917 150,863 -0.02(-0.24%)
Jul 23, 2020 8.982 8.996 8.938 8.938 155,170 -0.02(-0.24%)
Jul 22, 2020 8.917 8.975 8.917 8.960 51,852 +0.01(+0.16%)
Jul 21, 2020 8.946 9.025 8.917 8.946 225,524 -0.01(-0.08%)
Jul 20, 2020 8.917 8.982 8.917 8.953 67,826 +0.01(+0.16%)
Jul 17, 2020 8.895 8.953 8.895 8.938 101,220 +0.00(+0.02%)
Jul 16, 2020 8.959 8.987 8.887 8.937 218,832 -0.04(-0.40%)
Jul 15, 2020 8.915 8.987 8.915 8.973 102,785 +0.08(+0.89%)
Jul 14, 2020 8.815 8.901 8.800 8.894 97,267 +0.11(+1.23%)
Jul 13, 2020 8.815 8.865 8.764 8.786 226,220 -0.01(-0.08%)
Jul 10, 2020 8.793 8.822 8.764 8.793 70,099 +0.02(+0.25%)
Jul 09, 2020 8.879 8.908 8.757 8.772 154,114 -0.14(-1.53%)
Jul 08, 2020 8.980 9.016 8.872 8.908 82,154 -0.05(-0.56%)
Jul 07, 2020 9.052 9.059 8.937 8.959 83,946 -0.10(-1.11%)
Jul 06, 2020 9.059 9.066 8.980 9.059 54,641 +0.04(+0.40%)
Jul 02, 2020 9.059 9.160 9.023 9.023 118,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.