Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED
Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5300 0.5300 0.5300 0.5300 100 +0.02(+3.92%)
Apr 29, 2020 0.5050 0.5100 0.4750 0.5100 6,000 +0.02(+3.66%)
Apr 27, 2020 0.4920 0.4920 0.4920 0 +0.00(+0.00%)
Apr 22, 2020 0.4920 0.4920 0.4920 0 +0.01(+1.44%)
Apr 21, 2020 0.4850 0.4850 0.4850 0.4850 4,000 -0.00(-0.35%)
Apr 20, 2020 0.4600 0.4867 0.4600 0.4867 3,845 +0.07(+15.88%)
Apr 16, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 08, 2020 0.4200 0.4200 0.4200 0 -0.03(-6.38%)
Apr 07, 2020 0.4000 0.4000 0.4486 1,520,000 +0.05(+12.15%)
Apr 06, 2020 0.4000 0.4000 0.4000 0.4000 7,680 -0.03(-7.41%)
Mar 27, 2020 0.4320 0.4320 0.4320 0 +0.05(+13.68%)
Mar 25, 2020 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Mar 24, 2020 0.3500 0.3500 0.3500 0.3500 100 -0.12(-25.53%)
Mar 23, 2020 0.4700 0.4700 0.4700 20 +0.00(+0.00%)
Mar 19, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 18, 2020 0.4650 0.4700 0.4650 0.4700 200 -0.06(-10.48%)
Mar 17, 2020 0.5250 0.5250 0.5250 22 +0.00(+0.00%)
Mar 16, 2020 0.4550 0.5250 0.4550 0.5250 3,100 +0.02(+3.96%)
Mar 12, 2020 0.5050 0.5050 0.5050 0 -0.05(-8.18%)
Mar 11, 2020 0.5500 0.5500 0.5500 0.5500 2,085 +0.00(+0.00%)
Mar 10, 2020 0.5500 0.5500 0.5500 0.5500 200 +0.03(+4.76%)
Mar 09, 2020 0.5250 0.5500 0.5250 0.5250 3,404 -0.03(-5.41%)
Mar 06, 2020 0.5550 0.5600 0.5550 0.5550 9,000 +0.01(+0.91%)
Mar 05, 2020 0.5600 0.5600 0.5500 0.5500 10,002 -0.01(-1.79%)
Feb 26, 2020 0.5600 0.5600 0.5600 0 -0.02(-4.27%)
Feb 24, 2020 0.5850 0.5850 0.5850 0 -0.03(-4.10%)
Feb 21, 2020 0.6100 0.6100 0.6100 0.6100 2,100 -0.01(-0.81%)
Feb 18, 2020 0.6150 0.6150 0.6150 0 +0.01(+0.82%)
Feb 14, 2020 0.5540 0.5540 0.6100 1,500 +0.06(+10.11%)
Feb 11, 2020 0.5540 0.5540 0.5540 0 -0.06(-9.92%)
Feb 10, 2020 0.5920 0.6150 0.5630 0.6150 15,530 +0.02(+3.36%)
Feb 05, 2020 0.5950 0.5950 0.5950 0 +0.05(+10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.