Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 15.22 15.22 15.22 0 +0.00(+0.03%)
Nov 24, 2020 15.24 15.27 15.22 15.22 20,442 +0.03(+0.21%)
Nov 23, 2020 15.19 15.25 15.12 15.19 17,744 +0.06(+0.41%)
Nov 20, 2020 15.09 15.21 15.01 15.12 25,300 +0.03(+0.23%)
Nov 19, 2020 15.12 15.19 15.09 15.09 33,753 -0.14(-0.95%)
Nov 18, 2020 15.20 15.25 15.15 15.23 13,335 +0.09(+0.62%)
Nov 17, 2020 15.01 15.20 14.97 15.14 2,706 +0.45(+3.07%)
Nov 16, 2020 14.81 15.35 14.69 14.69 12,734 -0.29(-1.94%)
Nov 13, 2020 14.80 14.98 14.80 14.98 800 +0.26(+1.75%)
Nov 12, 2020 14.96 14.96 14.65 14.72 4,018 -0.24(-1.58%)
Nov 11, 2020 14.90 15.04 14.85 14.96 4,960 +0.02(+0.14%)
Nov 10, 2020 14.49 14.95 14.48 14.94 10,269 +0.42(+2.91%)
Nov 09, 2020 14.65 15.02 14.43 14.52 9,514 +0.38(+2.66%)
Nov 06, 2020 13.97 14.17 13.97 14.14 3,200 -0.06(-0.41%)
Nov 05, 2020 13.61 14.20 13.61 14.20 19,960 +0.37(+2.71%)
Nov 04, 2020 13.60 13.87 13.60 13.82 11,723 +0.16(+1.20%)
Nov 03, 2020 13.50 13.71 13.50 13.66 9,071 +0.13(+0.96%)
Nov 02, 2020 13.57 13.61 13.52 13.53 17,854 +0.29(+2.22%)
Oct 30, 2020 13.36 13.36 13.20 13.24 3,900 -0.11(-0.82%)
Oct 29, 2020 13.14 13.39 13.14 13.35 7,832 +0.06(+0.42%)
Oct 28, 2020 13.40 13.50 13.24 13.29 6,592 -0.35(-2.56%)
Oct 27, 2020 13.70 13.73 13.60 13.64 13,232 +0.00(+0.00%)
Oct 26, 2020 13.71 13.88 13.63 13.64 3,572 -0.21(-1.52%)
Oct 23, 2020 13.88 13.88 13.79 13.85 5,400 +0.14(+1.02%)
Oct 22, 2020 13.66 13.77 13.42 13.71 4,802 -0.03(-0.22%)
Oct 21, 2020 13.75 13.75 13.72 13.74 7,446 -0.01(-0.07%)
Oct 20, 2020 13.73 13.80 13.73 13.75 4,213 -0.01(-0.07%)
Oct 19, 2020 14.04 14.04 13.76 13.76 4,083 -0.21(-1.49%)
Oct 16, 2020 13.98 14.00 13.97 13.97 3,600 -0.03(-0.20%)
Oct 15, 2020 14.03 14.03 14.00 14.00 1,294 -0.04(-0.25%)
Oct 14, 2020 14.05 14.07 13.98 14.03 4,796 +0.00(+0.01%)
Oct 13, 2020 14.00 14.06 13.99 14.03 2,568 -0.09(-0.64%)
Oct 12, 2020 14.19 14.21 14.06 14.12 9,696 -0.19(-1.29%)
Oct 09, 2020 14.29 14.33 14.27 14.31 1,900 -0.36(-2.42%)
Oct 08, 2020 14.85 14.85 14.61 14.66 2,103 -0.13(-0.89%)
Oct 07, 2020 14.80 14.81 14.48 14.79 19,786 +0.14(+0.97%)
Oct 06, 2020 14.55 14.65 14.50 14.65 32,146 +0.08(+0.54%)
Oct 05, 2020 14.65 14.65 14.52 14.57 3,269 -0.07(-0.50%)
Oct 02, 2020 14.29 14.70 14.29 14.64 6,900 +0.14(+0.98%)
Oct 01, 2020 14.18 14.55 14.18 14.50 3,753 -0.17(-1.14%)
Sep 30, 2020 14.41 14.67 14.22 14.67 1,069 +0.42(+2.93%)
Sep 29, 2020 14.28 14.35 14.14 14.25 9,885 -0.22(-1.50%)
Sep 28, 2020 15.21 15.21 14.27 14.47 2,867 +0.37(+2.62%)
Sep 25, 2020 13.29 14.10 13.29 14.10 7,500 +0.45(+3.30%)
Sep 24, 2020 13.73 13.93 13.65 13.65 3,002 -0.23(-1.69%)
Sep 23, 2020 14.32 14.32 13.87 13.88 3,746 -0.31(-2.15%)
Sep 22, 2020 14.27 14.27 14.15 14.19 6,591 +0.01(+0.09%)
Sep 21, 2020 14.10 14.27 14.07 14.18 3,734 -0.15(-1.06%)
Sep 18, 2020 14.50 14.50 14.32 14.33 3,600 -0.04(-0.25%)
Sep 17, 2020 14.43 14.43 14.37 14.37 763 -0.00(-0.03%)
Sep 16, 2020 14.22 14.54 14.22 14.37 4,036 -0.04(-0.31%)
Sep 15, 2020 14.48 14.51 14.41 14.41 2,379 -0.02(-0.17%)
Sep 14, 2020 14.42 14.47 14.40 14.44 20,440 +0.14(+0.99%)
Sep 11, 2020 14.06 14.32 14.06 14.30 5,100 +0.10(+0.74%)
Sep 10, 2020 14.25 14.25 14.19 14.19 1,814 -0.01(-0.07%)
Sep 09, 2020 14.15 14.24 14.15 14.20 1,238 +0.07(+0.48%)
Sep 08, 2020 14.00 14.16 14.00 14.13 4,541 +0.08(+0.58%)
Sep 04, 2020 14.05 14.08 13.78 14.05 8,900 -0.03(-0.22%)
Sep 03, 2020 14.30 14.30 14.08 14.08 5,423 -0.23(-1.60%)
Sep 02, 2020 14.22 14.31 14.19 14.31 1,784 +0.09(+0.64%)
Sep 01, 2020 14.22 14.23 14.16 14.22 11,140 -0.05(-0.38%)
Aug 31, 2020 14.18 14.28 14.18 14.28 2,279 -0.04(-0.26%)
Aug 28, 2020 14.26 14.33 14.21 14.32 5,800 +0.18(+1.24%)
Aug 27, 2020 14.16 14.17 14.09 14.14 4,178 +0.05(+0.35%)
Aug 26, 2020 14.21 14.21 14.07 14.09 7,445 -0.20(-1.37%)
Aug 25, 2020 14.25 14.29 14.25 14.29 1,037 -0.07(-0.48%)
Aug 24, 2020 14.15 14.36 14.15 14.36 6,692 +0.34(+2.39%)
Aug 21, 2020 14.00 14.06 13.98 14.02 2,400 -0.07(-0.50%)
Aug 20, 2020 14.03 14.15 14.03 14.09 5,141 -0.08(-0.53%)
Aug 19, 2020 14.09 14.19 14.09 14.17 1,321 -0.03(-0.19%)
Aug 18, 2020 14.30 14.35 14.19 14.19 8,035 -0.12(-0.85%)
Aug 17, 2020 14.50 14.50 14.24 14.31 47,877 -0.13(-0.87%)
Aug 14, 2020 14.30 14.48 14.30 14.44 8,700 -0.04(-0.31%)
Aug 13, 2020 14.66 14.66 14.43 14.48 12,196 -0.07(-0.45%)
Aug 12, 2020 14.70 14.81 14.52 14.55 17,918 +0.04(+0.31%)
Aug 11, 2020 15.01 15.01 14.51 14.51 6,423 -0.17(-1.19%)
Aug 10, 2020 14.44 14.76 14.44 14.68 4,600 +0.36(+2.51%)
Aug 07, 2020 14.12 14.32 14.07 14.32 3,700 +0.17(+1.20%)
Aug 06, 2020 14.23 14.23 14.15 14.15 21,011 +0.04(+0.27%)
Aug 05, 2020 14.04 14.11 14.01 14.11 8,056 +0.19(+1.40%)
Aug 04, 2020 13.79 13.92 13.79 13.92 3,331 +0.13(+0.94%)
Aug 03, 2020 13.71 13.80 13.64 13.79 8,907 +0.15(+1.09%)
Jul 31, 2020 12.80 13.65 12.80 13.64 6,600 +0.01(+0.11%)
Jul 30, 2020 13.49 13.66 13.49 13.62 8,914 +0.04(+0.33%)
Jul 29, 2020 13.34 13.63 13.34 13.58 17,831 +0.09(+0.70%)
Jul 28, 2020 13.50 13.54 13.38 13.49 16,095 +0.02(+0.15%)
Jul 27, 2020 13.53 13.53 13.46 13.47 1,602 -0.08(-0.63%)
Jul 24, 2020 13.62 13.63 13.54 13.55 8,200 -0.18(-1.31%)
Jul 23, 2020 13.49 13.89 13.49 13.73 13,562 -0.12(-0.87%)
Jul 22, 2020 13.76 13.85 13.71 13.85 21,285 +0.16(+1.17%)
Jul 21, 2020 13.61 13.69 13.53 13.69 30,222 +0.17(+1.29%)
Jul 20, 2020 13.41 13.57 13.41 13.52 4,390 -0.09(-0.70%)
Jul 17, 2020 13.57 13.62 13.57 13.61 1,800 +0.03(+0.22%)
Jul 16, 2020 13.57 13.66 13.56 13.58 8,979 -0.04(-0.33%)
Jul 15, 2020 13.60 13.62 13.50 13.62 8,117 +0.31(+2.37%)
Jul 14, 2020 13.09 13.32 13.09 13.31 5,440 +0.10(+0.76%)
Jul 13, 2020 13.41 13.41 13.12 13.21 26,609 -0.25(-1.85%)
Jul 10, 2020 13.43 13.46 13.31 13.46 6,500 +0.16(+1.19%)
Jul 09, 2020 13.53 13.53 13.30 13.30 35,516 -0.34(-2.52%)
Jul 08, 2020 13.68 13.72 13.55 13.64 9,360 +0.02(+0.14%)
Jul 07, 2020 13.77 13.77 13.62 13.62 3,959 -0.27(-1.96%)
Jul 06, 2020 14.07 14.07 13.85 13.90 8,640 -0.04(-0.27%)
Jul 02, 2020 14.22 14.22 13.93 13.94 6,500 -0.03(-0.18%)
Jul 01, 2020 14.43 14.43 13.85 13.96 28,282 +0.17(+1.23%)
Jun 30, 2020 13.85 14.02 13.79 13.79 137,148 +0.03(+0.19%)
Jun 29, 2020 14.02 14.02 13.68 13.76 54,946 +0.10(+0.77%)
Jun 26, 2020 13.58 13.70 13.58 13.66 6,700 -0.14(-1.00%)
Jun 25, 2020 13.61 13.89 13.53 13.80 7,457 +0.05(+0.39%)
Jun 24, 2020 13.80 13.80 13.51 13.74 5,294 -0.27(-1.91%)
Jun 23, 2020 14.11 14.14 14.00 14.01 7,364 -0.06(-0.46%)
Jun 22, 2020 14.20 14.21 14.03 14.07 6,027 -0.13(-0.92%)
Jun 19, 2020 14.45 14.45 14.20 14.21 4,700 -0.05(-0.37%)
Jun 18, 2020 14.33 14.45 14.21 14.26 21,023 -0.16(-1.14%)
Jun 17, 2020 14.77 14.77 14.42 14.42 15,439 -0.37(-2.49%)
Jun 16, 2020 15.10 15.10 14.79 14.79 13,878 +0.27(+1.87%)
Jun 15, 2020 14.06 14.66 13.90 14.52 4,082 +0.07(+0.50%)
Jun 12, 2020 14.37 14.45 14.28 14.45 2,200 +0.54(+3.91%)
Jun 11, 2020 14.50 14.50 13.44 13.90 19,871 -0.90(-6.06%)
Jun 10, 2020 15.07 15.16 14.52 14.80 28,892 -0.48(-3.14%)
Jun 09, 2020 15.25 15.32 15.16 15.28 11,004 -0.40(-2.55%)
Jun 08, 2020 14.76 15.68 14.76 15.68 60,907 +0.87(+5.88%)
Jun 05, 2020 15.07 16.00 14.05 14.81 17,600 +0.19(+1.30%)
Jun 04, 2020 14.57 14.66 14.50 14.62 4,781 +0.02(+0.13%)
Jun 03, 2020 14.25 14.62 14.25 14.60 7,482 +0.38(+2.68%)
Jun 02, 2020 14.17 14.32 14.17 14.22 8,189 +0.01(+0.05%)
Jun 01, 2020 14.01 14.28 14.00 14.21 14,412 +0.27(+1.95%)
May 29, 2020 13.92 13.98 13.88 13.94 2,500 -0.08(-0.59%)
May 28, 2020 14.43 14.44 14.02 14.02 7,860 -0.25(-1.72%)
May 27, 2020 14.25 14.30 14.22 14.27 2,724 +0.23(+1.66%)
May 26, 2020 13.88 14.15 13.88 14.04 3,787 +0.47(+3.46%)
May 22, 2020 13.52 13.60 13.46 13.57 4,600 +0.16(+1.18%)
May 21, 2020 13.30 13.51 13.29 13.41 11,354 +0.15(+1.13%)
May 20, 2020 13.28 13.35 13.21 13.26 11,597 +0.23(+1.80%)
May 19, 2020 13.03 13.18 13.03 13.03 11,318 +0.04(+0.30%)
May 18, 2020 12.82 13.08 12.75 12.99 42,063 +0.50(+4.02%)
May 15, 2020 12.44 12.56 12.41 12.48 4,500 +0.18(+1.46%)
May 14, 2020 11.90 12.36 11.61 12.30 26,206 +0.17(+1.38%)
May 13, 2020 12.38 12.38 11.86 12.14 26,287 -0.47(-3.73%)
May 12, 2020 12.65 12.76 12.59 12.61 8,316 -0.04(-0.32%)
May 11, 2020 12.38 12.75 12.38 12.65 6,879 +0.04(+0.33%)
May 08, 2020 12.64 12.75 12.58 12.61 8,900 +0.21(+1.69%)
May 07, 2020 12.60 12.61 12.38 12.40 10,322 +0.10(+0.79%)
May 06, 2020 12.22 12.43 12.19 12.30 5,605 +0.30(+2.50%)
May 05, 2020 12.11 12.43 11.89 12.00 26,015 +0.17(+1.47%)
May 04, 2020 12.00 12.00 11.66 11.83 9,755 -0.24(-2.02%)
May 01, 2020 12.25 12.57 12.05 12.07 15,900 -0.56(-4.40%)
Apr 30, 2020 13.13 13.13 12.49 12.63 11,523 -0.10(-0.82%)
Apr 29, 2020 12.72 12.92 12.70 12.73 19,863 +0.45(+3.67%)
Apr 28, 2020 12.90 12.90 12.28 12.28 25,331 -0.23(-1.83%)
Apr 27, 2020 12.26 12.64 12.26 12.51 11,409 +0.57(+4.76%)
Apr 24, 2020 11.58 12.07 11.56 11.94 19,600 +0.54(+4.74%)
Apr 23, 2020 11.43 11.43 11.18 11.40 13,600 +0.17(+1.51%)
Apr 22, 2020 11.00 11.50 11.00 11.23 52,008 +0.05(+0.47%)
Apr 21, 2020 11.40 11.41 11.07 11.18 94,972 -0.32(-2.81%)
Apr 20, 2020 11.70 11.90 11.41 11.50 26,695 -0.54(-4.49%)
Apr 17, 2020 12.64 12.64 11.90 12.04 27,800 +0.27(+2.29%)
Apr 16, 2020 12.32 12.32 11.70 11.77 13,049 -0.29(-2.40%)
Apr 15, 2020 12.05 12.17 11.93 12.06 40,576 -0.59(-4.66%)
Apr 14, 2020 12.11 12.66 12.02 12.65 20,341 +0.24(+1.93%)
Apr 13, 2020 12.35 12.43 11.54 12.41 67,424 +0.04(+0.29%)
Apr 09, 2020 12.35 12.95 11.97 12.37 39,500 +0.60(+5.05%)
Apr 08, 2020 10.70 12.24 10.70 11.78 22,041 +0.76(+6.86%)
Apr 07, 2020 10.47 11.43 10.47 11.02 59,483 +0.80(+7.78%)
Apr 06, 2020 10.57 10.57 10.19 10.23 12,892 +0.58(+6.00%)
Apr 03, 2020 10.07 10.15 9.424 9.648 11,600 -0.35(-3.53%)
Apr 02, 2020 10.22 10.43 9.975 10.00 253,642 -0.15(-1.47%)
Apr 01, 2020 10.39 10.65 10.15 10.15 17,392 -1.11(-9.86%)
Mar 31, 2020 10.98 11.65 10.98 11.26 45,875 -0.15(-1.31%)
Mar 30, 2020 11.86 11.86 11.38 11.41 44,094 -0.63(-5.23%)
Mar 27, 2020 12.15 12.59 11.74 12.04 115,100 -0.15(-1.23%)
Mar 26, 2020 10.63 13.29 10.63 12.19 50,785 +1.18(+10.69%)
Mar 25, 2020 10.50 12.34 10.50 11.01 70,441 +0.86(+8.50%)
Mar 24, 2020 10.36 10.57 9.560 10.15 81,282 +1.16(+12.90%)
Mar 23, 2020 10.55 10.55 8.500 8.990 141,478 -1.53(-14.58%)
Mar 20, 2020 11.94 11.94 10.52 10.52 114,800 -0.43(-3.90%)
Mar 19, 2020 9.470 11.15 8.610 10.95 60,058 +1.49(+15.77%)
Mar 18, 2020 11.01 11.05 9.130 9.460 44,308 -2.48(-20.75%)
Mar 17, 2020 12.39 12.39 11.53 11.94 23,049 -0.61(-4.89%)
Mar 16, 2020 13.10 13.28 12.54 12.55 28,611 -2.15(-14.61%)
Mar 13, 2020 14.14 14.98 14.14 14.70 16,300 +0.61(+4.32%)
Mar 12, 2020 15.30 15.30 13.84 14.09 34,177 -1.99(-12.38%)
Mar 11, 2020 16.55 16.55 15.92 16.08 48,452 -0.34(-2.07%)
Mar 10, 2020 17.09 17.09 16.42 16.42 80,994 -0.30(-1.80%)
Mar 09, 2020 17.00 17.07 15.00 16.72 49,083 -1.55(-8.50%)
Mar 06, 2020 18.16 18.42 18.00 18.27 20,600 -0.42(-2.22%)
Mar 05, 2020 18.69 18.89 18.64 18.69 16,804 -0.22(-1.16%)
Mar 04, 2020 18.55 18.98 18.55 18.91 4,020 +0.40(+2.16%)
Mar 03, 2020 18.84 19.14 18.51 18.51 97,869 -0.19(-0.99%)
Mar 02, 2020 18.39 18.70 18.20 18.70 7,693 +0.72(+4.02%)
Feb 28, 2020 18.36 18.36 17.78 17.97 51,100 -0.79(-4.22%)
Feb 27, 2020 19.45 19.45 18.54 18.76 34,936 -0.63(-3.26%)
Feb 26, 2020 19.40 19.53 19.36 19.40 16,153 +0.12(+0.63%)
Feb 25, 2020 20.08 20.12 19.17 19.27 38,919 -0.80(-3.96%)
Feb 24, 2020 20.39 20.39 20.07 20.07 7,462 -0.36(-1.79%)
Feb 21, 2020 20.38 20.52 20.38 20.43 15,300 -0.10(-0.49%)
Feb 20, 2020 20.50 20.55 20.47 20.54 14,700 +0.16(+0.76%)
Feb 19, 2020 20.31 20.50 20.31 20.38 10,175 -0.04(-0.20%)
Feb 18, 2020 20.44 20.52 20.42 20.42 572,255 -0.06(-0.29%)
Feb 14, 2020 20.51 20.54 20.47 20.48 11,800 +0.00(+0.02%)
Feb 13, 2020 20.43 20.48 20.41 20.48 15,784 +0.05(+0.22%)
Feb 12, 2020 20.54 20.54 20.41 20.43 22,420 -0.01(-0.05%)
Feb 11, 2020 20.40 20.46 20.40 20.44 16,259 +0.05(+0.24%)
Feb 10, 2020 20.29 20.40 20.29 20.39 8,863 +0.01(+0.05%)
Feb 07, 2020 20.13 20.39 20.13 20.38 9,100 +0.02(+0.12%)
Feb 06, 2020 20.36 20.39 20.32 20.36 4,589 +0.05(+0.22%)
Feb 05, 2020 20.27 20.34 20.25 20.31 3,514 +0.12(+0.59%)
Feb 04, 2020 20.20 20.26 20.16 20.19 15,298 +0.04(+0.17%)
Feb 03, 2020 20.02 20.23 20.02 20.16 34,648 +0.12(+0.57%)
Jan 31, 2020 19.98 20.25 19.98 20.04 6,700 -0.18(-0.89%)
Jan 30, 2020 20.17 20.24 20.11 20.22 6,722 +0.05(+0.25%)
Jan 29, 2020 20.10 20.30 20.10 20.17 3,923 -0.04(-0.22%)
Jan 28, 2020 20.20 20.27 20.18 20.21 14,222 +0.07(+0.37%)
Jan 27, 2020 20.30 20.30 20.11 20.14 55,849 -0.17(-0.84%)
Jan 24, 2020 20.39 20.45 20.23 20.31 47,200 +0.28(+1.40%)
Jan 23, 2020 20.22 20.43 20.03 20.03 20,264 -0.32(-1.57%)
Jan 22, 2020 20.37 20.44 20.27 20.35 20,084 +0.01(+0.05%)
Jan 21, 2020 20.33 20.34 20.31 20.34 18,722 +0.04(+0.18%)
Jan 17, 2020 20.44 20.44 20.30 20.30 22,200 -0.00(-0.00%)
Jan 16, 2020 20.27 20.37 20.27 20.30 76,970 +0.02(+0.07%)
Jan 15, 2020 20.27 20.32 20.25 20.29 56,024 +0.10(+0.50%)
Jan 14, 2020 19.89 20.25 19.89 20.19 11,505 +0.03(+0.14%)
Jan 13, 2020 20.19 20.19 20.12 20.16 47,084 +0.05(+0.22%)
Jan 10, 2020 19.77 20.16 19.77 20.11 47,300 -0.09(-0.42%)
Jan 09, 2020 20.54 20.59 20.20 20.20 29,660 -0.32(-1.54%)
Jan 08, 2020 20.50 20.53 20.50 20.52 10,951 +0.02(+0.07%)
Jan 07, 2020 20.46 20.52 20.46 20.50 17,370 +0.04(+0.20%)
Jan 06, 2020 20.43 20.54 20.43 20.46 15,024 -0.08(-0.39%)
Jan 03, 2020 20.39 20.55 20.39 20.54 39,500 +0.14(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.