Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

5.590 -0.080 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.660 9.660 8.800 9.385 775,200 +0.10(+1.13%)
Oct 29, 2020 8.990 9.407 8.200 9.280 797,015 +0.69(+8.03%)
Oct 28, 2020 8.925 9.000 8.370 8.590 1,317,696 -0.46(-5.08%)
Oct 27, 2020 8.750 9.230 8.750 9.050 583,415 +0.03(+0.33%)
Oct 26, 2020 9.750 9.750 9.020 9.020 1,056,695 -0.65(-6.71%)
Oct 23, 2020 9.775 9.830 9.520 9.668 546,300 -0.08(-0.84%)
Oct 22, 2020 9.850 9.879 9.500 9.750 735,400 -0.07(-0.71%)
Oct 21, 2020 9.680 9.880 9.295 9.820 971,341 +0.25(+2.61%)
Oct 20, 2020 9.055 9.690 9.025 9.570 1,269,738 +0.50(+5.47%)
Oct 19, 2020 8.740 9.100 8.740 9.074 841,504 +0.32(+3.70%)
Oct 16, 2020 9.090 9.090 8.750 8.750 613,700 -0.02(-0.25%)
Oct 15, 2020 8.500 8.800 8.470 8.772 558,703 +0.02(+0.25%)
Oct 14, 2020 8.970 9.100 8.640 8.750 565,933 -0.18(-2.02%)
Oct 13, 2020 8.810 8.990 8.420 8.930 967,234 +0.06(+0.68%)
Oct 12, 2020 8.700 8.940 8.700 8.870 1,054,936 +0.32(+3.74%)
Oct 09, 2020 8.550 8.930 8.106 8.550 1,610,300 +0.49(+6.03%)
Oct 08, 2020 7.451 8.100 7.390 8.064 1,114,845 +0.76(+10.46%)
Oct 07, 2020 7.080 7.400 7.060 7.300 461,683 +0.24(+3.40%)
Oct 06, 2020 7.095 7.200 7.020 7.060 312,458 -0.12(-1.67%)
Oct 05, 2020 7.155 7.210 7.110 7.180 497,930 +0.05(+0.70%)
Oct 02, 2020 7.090 7.180 7.000 7.130 328,800 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.