Indicators

S&P 500 Momentum Invesco ETF (NY: SPMO )

81.28 +0.53 (+0.65%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.91	49.16	48.51	49.16	10,499	+0.38(+0.78%)
Nov 27, 2020	48.90	48.90	48.75	48.78	314	+0.32(+0.66%)
Nov 25, 2020	48.32	48.50	48.28	48.46	6,392	+0.36(+0.74%)
Nov 24, 2020	47.80	48.14	47.78	48.10	4,628	+0.15(+0.32%)
Nov 23, 2020	48.29	48.29	47.61	47.95	288,142	-0.17(-0.36%)
Nov 20, 2020	48.28	48.41	48.08	48.12	8,279	-0.15(-0.31%)
Nov 19, 2020	47.97	48.29	47.97	48.27	19,405	+0.21(+0.44%)
Nov 18, 2020	48.60	48.60	48.06	48.06	6,211	-0.55(-1.13%)
Nov 17, 2020	48.75	48.80	48.58	48.60	2,788	-0.15(-0.31%)
Nov 16, 2020	48.65	48.92	48.64	48.76	8,192	+0.07(+0.14%)
Nov 13, 2020	48.62	48.69	48.38	48.69	45,482	+0.35(+0.73%)
Nov 12, 2020	48.83	48.92	48.31	48.34	3,018	-0.29(-0.59%)
Nov 11, 2020	48.39	48.65	48.28	48.62	6,586	+1.13(+2.38%)
Nov 10, 2020	47.55	48.05	47.43	47.49	189,435	-1.27(-2.60%)
Nov 09, 2020	51.33	51.33	48.29	48.76	223,411	-1.41(-2.82%)
Nov 06, 2020	49.98	50.33	49.71	50.17	14,357	+0.17(+0.35%)
Nov 05, 2020	49.98	50.41	49.66	50.00	45,786	+1.22(+2.50%)
Nov 04, 2020	48.06	49.16	48.06	48.78	80,363	+1.86(+3.97%)
Nov 03, 2020	46.48	47.11	46.27	46.92	13,798	+0.87(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.