Indicators

Synaptics Inc (NQ: SYNA )

88.94 -2.72 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	62.16	63.96	61.40	63.72	287,600	+1.40(+2.25%)
May 28, 2020	64.70	64.75	61.97	62.32	577,173	-1.86(-2.90%)
May 27, 2020	63.95	65.50	61.10	64.18	338,175	+0.51(+0.80%)
May 26, 2020	65.04	66.80	63.09	63.67	443,877	+0.17(+0.27%)
May 22, 2020	62.83	63.70	61.58	63.50	235,300	+1.09(+1.75%)
May 21, 2020	64.24	64.50	62.19	62.41	432,556	-2.04(-3.17%)
May 20, 2020	62.15	64.69	61.36	64.45	419,698	+3.89(+6.42%)
May 19, 2020	62.10	62.75	60.52	60.56	369,850	-1.29(-2.09%)
May 18, 2020	61.19	63.13	60.39	61.85	588,441	+2.89(+4.90%)
May 15, 2020	63.08	63.08	57.17	58.96	1,341,800	-5.45(-8.46%)
May 14, 2020	62.50	64.64	61.34	64.41	421,800	+0.95(+1.50%)
May 13, 2020	64.45	65.34	61.67	63.46	730,523	-1.79(-2.74%)
May 12, 2020	66.40	68.27	65.25	65.25	386,754	-0.92(-1.39%)
May 11, 2020	67.14	67.24	64.86	66.17	670,598	-1.24(-1.84%)
May 08, 2020	66.94	68.64	65.72	67.41	948,900	-1.60(-2.32%)
May 07, 2020	67.59	69.49	65.82	69.01	722,285	+2.71(+4.09%)
May 06, 2020	65.51	67.93	64.34	66.30	393,927	+1.67(+2.58%)
May 05, 2020	62.57	65.52	62.35	64.63	579,232	+2.70(+4.36%)
May 04, 2020	62.00	62.82	60.77	61.93	384,091	-1.14(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.