Indicators

Jazz Pharma Plc (NQ: JAZZ )

111.74 +0.99 (+0.89%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	117.70	120.23	117.00	119.32	1,032,600	+0.53(+0.45%)
May 28, 2020	118.49	120.40	116.51	118.79	610,786	+5.41(+4.77%)
May 27, 2020	110.66	113.98	108.74	113.38	518,571	+4.06(+3.71%)
May 26, 2020	109.94	111.88	108.54	109.32	578,973	-0.27(-0.25%)
May 22, 2020	110.99	110.99	109.12	109.59	426,000	-1.26(-1.14%)
May 21, 2020	114.40	114.40	110.60	110.85	580,112	-3.57(-3.12%)
May 20, 2020	114.78	114.99	113.31	114.42	320,266	+1.40(+1.24%)
May 19, 2020	114.64	115.86	113.02	113.02	288,051	-2.70(-2.33%)
May 18, 2020	113.43	116.78	113.09	115.72	360,283	+4.56(+4.10%)
May 15, 2020	108.61	111.51	107.97	111.16	283,900	+2.36(+2.17%)
May 14, 2020	110.60	111.72	107.00	108.80	477,657	-3.22(-2.87%)
May 13, 2020	113.03	114.86	110.28	112.02	530,878	-1.88(-1.65%)
May 12, 2020	115.94	116.59	113.30	113.90	484,988	-0.42(-0.37%)
May 11, 2020	110.26	114.92	109.85	114.32	527,315	+3.88(+3.51%)
May 08, 2020	110.56	113.92	110.19	110.44	373,500	+0.99(+0.90%)
May 07, 2020	114.65	114.65	109.41	109.45	449,076	-3.85(-3.40%)
May 06, 2020	104.03	114.87	104.00	113.30	850,411	+2.89(+2.62%)
May 05, 2020	110.00	112.15	109.57	110.41	527,254	+1.68(+1.55%)
May 04, 2020	108.94	110.12	106.77	108.73	472,372	-0.86(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.