Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.060 +0.520 (+6.90%)

Streaming Delayed Price Updated: 10:57 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.330	7.330	6.600	6.600	251	-0.90(-12.00%)
Mar 30, 2020		7.500	7.500	7.500	164	+0.00(+0.00%)
Mar 27, 2020	7.960	8.000	7.500	7.500	1,000	+1.27(+20.39%)
Mar 25, 2020		6.230	6.230	6.230	0	+0.04(+0.65%)
Mar 23, 2020		6.190	6.190	6.190	0	-0.15(-2.37%)
Mar 20, 2020	7.040	7.040	6.340	6.340	200	-0.70(-9.94%)
Mar 19, 2020		7.040	7.040	7.040	6	+0.00(+0.00%)
Mar 18, 2020		7.040	7.040	7.040	2	+0.00(+0.00%)
Mar 17, 2020	7.040	7.040	7.040	7.040	1,200	-0.78(-9.97%)
Mar 16, 2020	8.000	8.000	7.820	7.820	202	-1.03(-11.64%)
Mar 12, 2020		8.850	8.850	8.850	0	-2.45(-21.68%)
Mar 06, 2020		11.30	11.30	11.30	0	+0.00(+0.00%)
Mar 05, 2020		11.30	11.30	11.30	80	+0.00(+0.00%)
Mar 04, 2020		11.30	11.30	11.30	22	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.