Indicators

Inseego Corp (NQ: INSG )

7.190 +0.050 (+0.70%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.500	7.010	6.410	6.940	2,921,000	-0.08(-1.14%)
Feb 27, 2020	7.000	7.240	6.310	7.020	4,133,538	-0.31(-4.23%)
Feb 26, 2020	7.440	7.700	7.000	7.330	3,240,382	-0.35(-4.56%)
Feb 25, 2020	8.630	8.890	7.650	7.680	2,752,906	-0.84(-9.86%)
Feb 24, 2020	8.750	8.820	8.210	8.520	2,862,931	-0.73(-7.89%)
Feb 21, 2020	9.180	9.540	8.940	9.250	2,182,100	+0.13(+1.43%)
Feb 20, 2020	9.260	9.640	8.810	9.120	2,823,585	-0.08(-0.87%)
Feb 19, 2020	8.680	9.240	8.600	9.200	2,844,031	+0.64(+7.48%)
Feb 18, 2020	8.260	8.740	8.260	8.560	2,264,698	+0.37(+4.52%)
Feb 14, 2020	8.370	8.430	8.070	8.190	1,205,000	-0.12(-1.44%)
Feb 13, 2020	8.100	8.430	7.840	8.310	1,680,822	+0.15(+1.84%)
Feb 12, 2020	8.380	8.660	8.110	8.160	3,013,970	-0.22(-2.63%)
Feb 11, 2020	8.090	8.470	8.040	8.380	2,706,692	+0.39(+4.88%)
Feb 10, 2020	7.500	8.120	7.400	7.990	2,364,599	+0.64(+8.71%)
Feb 07, 2020	7.440	7.540	7.220	7.350	1,320,400	-0.16(-2.13%)
Feb 06, 2020	7.760	7.770	7.350	7.510	1,781,631	-0.19(-2.47%)
Feb 05, 2020	7.760	7.900	7.180	7.700	2,418,251	+0.12(+1.58%)
Feb 04, 2020	7.170	7.680	7.010	7.580	2,452,045	+0.55(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.