Indicators

Atlanticus Holdings Cp (NQ: ATLC )

27.11 +1.01 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.90	13.38	11.86	13.00	30,400	-0.31(-2.33%)
Feb 27, 2020	13.78	14.52	12.71	13.31	51,050	-0.53(-3.83%)
Feb 26, 2020	13.89	15.53	13.46	13.84	52,562	-0.20(-1.42%)
Feb 25, 2020	14.75	15.62	13.27	14.04	52,980	-0.66(-4.49%)
Feb 24, 2020	13.66	15.01	13.65	14.70	47,476	-0.30(-2.00%)
Feb 21, 2020	15.22	15.50	14.71	15.00	22,100	-0.21(-1.38%)
Feb 20, 2020	12.91	15.58	12.91	15.21	65,221	+2.30(+17.82%)
Feb 19, 2020	11.67	13.47	11.30	12.91	87,403	+1.17(+9.97%)
Feb 18, 2020	11.24	11.77	11.21	11.74	34,529	+0.46(+4.08%)
Feb 14, 2020	12.45	12.57	10.88	11.28	56,200	-1.37(-10.83%)
Feb 13, 2020	12.24	13.52	10.53	12.65	162,333	+0.26(+2.10%)
Feb 12, 2020	17.32	17.34	12.36	12.39	131,381	-4.61(-27.12%)
Feb 11, 2020	16.55	17.50	16.48	17.00	69,945	+0.60(+3.66%)
Feb 10, 2020	16.87	18.28	15.55	16.40	117,818	+0.08(+0.49%)
Feb 07, 2020	15.91	16.92	15.86	16.32	65,800	+0.48(+3.03%)
Feb 06, 2020	15.30	16.39	15.09	15.84	63,698	+0.90(+6.02%)
Feb 05, 2020	14.13	16.00	14.11	14.94	64,928	+0.91(+6.49%)
Feb 04, 2020	13.86	14.08	13.54	14.03	24,237	+0.45(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.