Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

6.110 +0.050 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6700 0.6700 0.6211 0.6316 285,900 -0.03(-4.89%)
Jul 30, 2020 0.6414 0.6654 0.6161 0.6641 436,513 +0.02(+3.54%)
Jul 29, 2020 0.6480 0.6750 0.6376 0.6414 545,866 -0.00(-0.56%)
Jul 28, 2020 0.6400 0.6491 0.6300 0.6450 117,232 +0.01(+0.78%)
Jul 27, 2020 0.6600 0.6600 0.6300 0.6400 185,422 -0.01(-1.23%)
Jul 24, 2020 0.6690 0.6859 0.6331 0.6480 367,600 -0.01(-1.89%)
Jul 23, 2020 0.6690 0.6810 0.6431 0.6605 558,485 +0.01(+1.90%)
Jul 22, 2020 0.6721 0.6740 0.6420 0.6482 434,102 +0.01(+1.28%)
Jul 21, 2020 0.6400 0.6500 0.6400 0.6400 355,464 +0.01(+1.09%)
Jul 20, 2020 0.6405 0.6500 0.6310 0.6331 201,015 -0.01(-1.54%)
Jul 17, 2020 0.6300 0.6499 0.6291 0.6430 696,700 +0.01(+2.06%)
Jul 16, 2020 0.6400 0.6600 0.6300 0.6300 347,164 -0.01(-0.87%)
Jul 15, 2020 0.6270 0.6499 0.6270 0.6355 184,914 +0.01(+0.87%)
Jul 14, 2020 0.6498 0.6498 0.6300 0.6300 157,622 -0.01(-1.49%)
Jul 13, 2020 0.6398 0.6549 0.6305 0.6395 125,383 +0.01(+1.35%)
Jul 10, 2020 0.6250 0.6428 0.6250 0.6310 116,900 +0.00(+0.00%)
Jul 09, 2020 0.6540 0.6540 0.6310 0.6310 233,528 -0.01(-1.41%)
Jul 08, 2020 0.6550 0.6550 0.6298 0.6400 158,634 -0.01(-1.19%)
Jul 07, 2020 0.6480 0.6591 0.6350 0.6477 159,254 +0.01(+0.86%)
Jul 06, 2020 0.6500 0.6500 0.6350 0.6422 163,315 +0.01(+1.58%)
Jul 02, 2020 0.6300 0.6600 0.6300 0.6322 107,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.