Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

6.120 +0.060 (+0.99%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.470 1.470 1.470 1,408,582 -0.08(-5.16%)
Dec 30, 2020 1.190 1.590 1.180 1.550 1,408,582 +0.26(+20.16%)
Dec 29, 2020 1.100 1.330 1.070 1.290 1,559,205 +0.21(+19.44%)
Dec 28, 2020 1.050 1.130 1.032 1.080 282,010 +0.05(+4.85%)
Dec 24, 2020 1.020 1.040 1.010 1.030 71,200 +0.02(+1.98%)
Dec 23, 2020 1.000 1.040 1.000 1.010 124,994 +0.00(+0.00%)
Dec 22, 2020 1.060 1.060 1.000 1.010 178,302 -0.04(-3.81%)
Dec 21, 2020 1.070 1.070 1.050 1.050 175,825 -0.04(-3.67%)
Dec 18, 2020 1.090 1.140 1.060 1.090 301,000 +0.01(+0.93%)
Dec 17, 2020 1.080 1.089 1.050 1.080 90,693 +0.01(+0.93%)
Dec 16, 2020 1.100 1.100 1.050 1.070 165,850 -0.03(-2.73%)
Dec 15, 2020 1.080 1.100 1.080 1.100 185,974 +0.01(+0.92%)
Dec 14, 2020 1.130 1.135 1.060 1.090 173,418 +0.01(+0.93%)
Dec 11, 2020 1.120 1.130 1.060 1.080 236,000 +0.01(+0.93%)
Dec 10, 2020 1.010 1.090 1.000 1.070 492,777 +0.07(+7.00%)
Dec 09, 2020 1.100 1.100 1.000 1.000 574,527 -0.10(-9.09%)
Dec 08, 2020 1.120 1.120 1.100 1.100 265,438 -0.02(-1.79%)
Dec 07, 2020 1.100 1.150 1.090 1.120 261,231 +0.01(+0.90%)
Dec 04, 2020 1.090 1.150 1.058 1.110 499,900 +0.08(+7.77%)
Dec 03, 2020 0.9700 1.050 0.9400 1.030 428,598 +0.08(+8.42%)
Dec 02, 2020 0.9112 0.9782 0.9112 0.9500 222,471 +0.03(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.